Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.67 6.58 6.64 3,063.1K
09:35 6.65 6.68 6.64 6.67 1,829.9K
09:40 6.67 6.68 6.65 6.67 992.7K
09:45 6.68 6.68 6.65 6.66 859.3K
09:50 6.65 6.67 6.65 6.66 697.8K
09:55 6.66 6.68 6.66 6.67 1,031.0K
10:00 6.68 6.68 6.67 6.67 710.2K
10:05 6.67 6.68 6.67 6.68 469.5K
10:10 6.68 6.68 6.66 6.66 446.7K
10:15 6.67 6.67 6.66 6.66 332.5K
10:20 6.66 6.67 6.66 6.66 352.7K
10:25 6.66 6.68 6.66 6.68 1,757.3K
10:30 6.68 6.68 6.67 6.67 433.8K
10:35 6.68 6.68 6.66 6.67 425.5K
10:40 6.67 6.68 6.66 6.67 484.6K
10:45 6.67 6.68 6.66 6.67 198.3K
10:50 6.66 6.67 6.66 6.66 483.4K
10:55 6.66 6.67 6.66 6.66 134.6K
11:00 6.67 6.67 6.66 6.66 189.9K
11:05 6.67 6.67 6.66 6.67 114.2K
11:10 6.67 6.67 6.66 6.66 319.9K
11:15 6.66 6.67 6.65 6.65 237.1K
11:20 6.66 6.67 6.65 6.66 305.2K
11:25 6.66 6.67 6.66 6.66 165.2K
13:00 6.66 6.67 6.65 6.66 671.0K
13:05 6.65 6.66 6.65 6.65 363.7K
13:10 6.66 6.67 6.65 6.67 470.1K
13:15 6.66 6.67 6.66 6.66 585.6K
13:20 6.66 6.67 6.65 6.65 347.4K
13:25 6.65 6.66 6.65 6.66 265.9K
13:30 6.65 6.66 6.65 6.65 202.1K
13:35 6.65 6.66 6.64 6.64 458.2K
13:40 6.65 6.65 6.64 6.65 469.7K
13:45 6.65 6.65 6.64 6.65 198.9K
13:50 6.64 6.65 6.64 6.65 393.6K
13:55 6.64 6.65 6.64 6.65 219.6K
14:00 6.65 6.65 6.64 6.65 334.3K
14:05 6.65 6.65 6.64 6.65 142.4K
14:10 6.65 6.65 6.64 6.65 139.5K
14:15 6.64 6.65 6.64 6.65 531.7K
14:20 6.64 6.65 6.64 6.64 365.6K
14:25 6.65 6.65 6.64 6.65 543.0K
14:30 6.64 6.65 6.64 6.65 452.0K
14:35 6.65 6.65 6.63 6.63 1,853.1K
14:40 6.63 6.64 6.62 6.63 1,727.0K
14:45 6.63 6.64 6.62 6.62 1,450.5K
14:50 6.63 6.63 6.62 6.63 2,277.1K
14:55 6.62 6.63 6.62 6.63 1,074.7K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available