Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.72 6.65 6.67 3,938.5K
09:35 6.67 6.71 6.66 6.70 1,770.6K
09:40 6.70 6.70 6.67 6.70 1,686.9K
09:45 6.69 6.73 6.69 6.73 1,707.8K
09:50 6.73 6.74 6.72 6.73 2,300.6K
09:55 6.73 6.74 6.72 6.74 1,029.3K
10:00 6.74 6.77 6.74 6.77 3,046.2K
10:05 6.76 6.76 6.72 6.74 2,488.6K
10:10 6.73 6.74 6.71 6.72 982.8K
10:15 6.72 6.72 6.70 6.70 1,128.9K
10:20 6.70 6.71 6.68 6.69 1,263.5K
10:25 6.68 6.69 6.67 6.67 940.7K
10:30 6.67 6.69 6.67 6.69 640.1K
10:35 6.68 6.69 6.68 6.69 335.6K
10:40 6.68 6.69 6.67 6.67 847.0K
10:45 6.67 6.69 6.67 6.68 772.6K
10:50 6.68 6.69 6.67 6.69 288.0K
10:55 6.69 6.69 6.68 6.69 228.3K
11:00 6.69 6.69 6.68 6.68 304.1K
11:05 6.68 6.69 6.67 6.68 678.3K
11:10 6.68 6.69 6.68 6.69 180.8K
11:15 6.68 6.69 6.67 6.68 425.7K
11:20 6.69 6.69 6.68 6.68 342.8K
11:25 6.68 6.70 6.68 6.69 607.4K
11:30 6.70 6.70 6.70 6.70 1.1K
13:00 6.70 6.73 6.70 6.71 1,179.7K
13:05 6.71 6.72 6.70 6.71 483.1K
13:10 6.71 6.72 6.71 6.72 510.3K
13:15 6.72 6.72 6.71 6.71 617.3K
13:20 6.72 6.73 6.71 6.72 509.3K
13:25 6.73 6.73 6.72 6.73 857.2K
13:30 6.73 6.73 6.71 6.72 515.2K
13:35 6.72 6.73 6.71 6.72 433.7K
13:40 6.72 6.73 6.72 6.72 437.6K
13:45 6.72 6.73 6.72 6.72 337.5K
13:50 6.72 6.75 6.72 6.74 1,771.9K
13:55 6.75 6.75 6.74 6.75 680.8K
14:00 6.75 6.76 6.74 6.74 1,989.4K
14:05 6.75 6.76 6.74 6.75 1,027.3K
14:10 6.76 6.76 6.75 6.76 766.9K
14:15 6.75 6.76 6.75 6.75 877.7K
14:20 6.76 6.77 6.75 6.77 1,685.7K
14:25 6.77 6.77 6.75 6.76 1,127.7K
14:30 6.75 6.76 6.75 6.76 628.3K
14:35 6.76 6.76 6.75 6.76 1,076.3K
14:40 6.76 6.76 6.75 6.75 1,045.2K
14:45 6.76 6.77 6.75 6.76 1,739.4K
14:50 6.76 6.77 6.76 6.76 2,118.4K
14:55 6.77 6.77 6.76 6.77 951.3K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available