Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.80 6.80 5,187.7K
09:35 6.80 6.80 6.78 6.80 2,019.6K
09:40 6.80 6.81 6.79 6.80 1,858.0K
09:45 6.79 6.83 6.79 6.82 945.4K
09:50 6.81 6.82 6.80 6.80 1,284.0K
09:55 6.80 6.81 6.79 6.79 930.5K
10:00 6.79 6.84 6.79 6.83 2,101.1K
10:05 6.81 6.83 6.80 6.80 882.5K
10:10 6.81 6.81 6.79 6.79 781.3K
10:15 6.80 6.80 6.78 6.78 1,364.2K
10:20 6.78 6.79 6.77 6.78 1,855.2K
10:25 6.78 6.81 6.78 6.81 744.2K
10:30 6.81 6.81 6.79 6.79 1,140.6K
10:35 6.79 6.80 6.79 6.79 308.6K
10:40 6.79 6.80 6.79 6.80 809.8K
10:45 6.80 6.80 6.79 6.79 466.7K
10:50 6.80 6.81 6.79 6.80 484.6K
10:55 6.79 6.80 6.78 6.78 719.2K
11:00 6.78 6.80 6.78 6.78 409.8K
11:05 6.78 6.79 6.78 6.79 183.1K
11:10 6.79 6.80 6.78 6.80 583.9K
11:15 6.80 6.81 6.79 6.80 425.9K
11:20 6.81 6.81 6.79 6.79 323.9K
11:25 6.79 6.80 6.79 6.79 262.9K
11:30 6.80 6.80 6.80 6.80 6.7K
13:00 6.81 6.81 6.79 6.80 510.9K
13:05 6.80 6.81 6.79 6.80 338.3K
13:10 6.81 6.83 6.81 6.82 881.7K
13:15 6.82 6.83 6.81 6.81 371.0K
13:20 6.81 6.83 6.81 6.83 671.7K
13:25 6.83 6.83 6.82 6.83 649.5K
13:30 6.83 6.83 6.81 6.82 721.3K
13:35 6.82 6.82 6.81 6.81 451.6K
13:40 6.81 6.82 6.80 6.81 627.7K
13:45 6.81 6.81 6.80 6.80 184.5K
13:50 6.81 6.81 6.79 6.80 898.9K
13:55 6.80 6.80 6.79 6.80 369.6K
14:00 6.79 6.80 6.78 6.78 647.3K
14:05 6.78 6.79 6.77 6.78 1,619.7K
14:10 6.77 6.78 6.77 6.78 726.3K
14:15 6.78 6.79 6.77 6.79 636.0K
14:20 6.78 6.79 6.77 6.78 359.9K
14:25 6.78 6.78 6.77 6.77 687.5K
14:30 6.78 6.78 6.76 6.77 1,337.0K
14:35 6.76 6.78 6.76 6.78 700.1K
14:40 6.77 6.78 6.76 6.76 888.3K
14:45 6.76 6.77 6.76 6.77 904.1K
14:50 6.77 6.77 6.76 6.77 1,391.4K
14:55 6.77 6.78 6.76 6.77 816.5K
15:40 6.77 6.77 6.77 6.77 600.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available