Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.86 6.80 6.85 3,729.9K
09:35 6.84 6.87 6.83 6.86 3,403.2K
09:40 6.86 6.87 6.85 6.86 2,090.1K
09:45 6.87 6.87 6.84 6.85 1,382.2K
09:50 6.84 6.86 6.84 6.86 954.5K
09:55 6.85 6.86 6.84 6.85 1,036.3K
10:00 6.86 6.86 6.84 6.86 740.6K
10:05 6.86 6.86 6.84 6.85 874.2K
10:10 6.85 6.86 6.84 6.85 649.2K
10:15 6.86 6.88 6.85 6.87 4,220.0K
10:20 6.87 6.87 6.85 6.86 970.2K
10:25 6.86 6.86 6.84 6.85 1,080.6K
10:30 6.86 6.87 6.85 6.86 655.3K
10:35 6.86 6.86 6.84 6.85 794.9K
10:40 6.85 6.85 6.84 6.84 262.6K
10:45 6.85 6.85 6.84 6.85 391.9K
10:50 6.84 6.85 6.83 6.83 1,231.8K
10:55 6.83 6.84 6.81 6.82 1,742.6K
11:00 6.81 6.82 6.80 6.81 1,087.5K
11:05 6.80 6.82 6.80 6.82 640.6K
11:10 6.82 6.82 6.79 6.79 1,512.1K
11:15 6.79 6.80 6.78 6.79 740.3K
11:20 6.79 6.80 6.78 6.79 312.7K
11:25 6.80 6.80 6.79 6.80 364.2K
11:30 6.79 6.79 6.79 6.79 3.1K
13:00 6.80 6.82 6.79 6.82 726.5K
13:05 6.81 6.82 6.80 6.81 178.8K
13:10 6.81 6.81 6.80 6.80 158.0K
13:15 6.80 6.81 6.80 6.80 242.1K
13:20 6.81 6.82 6.80 6.81 532.7K
13:25 6.81 6.82 6.80 6.80 357.0K
13:30 6.80 6.81 6.80 6.81 309.7K
13:35 6.80 6.81 6.80 6.80 388.1K
13:40 6.80 6.81 6.80 6.81 173.4K
13:45 6.80 6.81 6.80 6.80 332.0K
13:50 6.80 6.81 6.80 6.80 305.9K
13:55 6.80 6.81 6.80 6.81 165.5K
14:00 6.81 6.81 6.79 6.80 549.1K
14:05 6.79 6.80 6.79 6.79 446.3K
14:10 6.79 6.80 6.78 6.78 542.0K
14:15 6.79 6.80 6.78 6.79 900.3K
14:20 6.80 6.80 6.78 6.79 617.8K
14:25 6.78 6.79 6.78 6.78 205.5K
14:30 6.78 6.79 6.78 6.79 294.9K
14:35 6.78 6.79 6.76 6.76 1,471.5K
14:40 6.76 6.77 6.75 6.76 1,298.2K
14:45 6.75 6.77 6.75 6.77 944.5K
14:50 6.77 6.77 6.76 6.77 743.3K
14:55 6.77 6.78 6.76 6.78 399.3K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available