Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.80 6.73 6.74 3,254.2K
09:35 6.75 6.76 6.73 6.73 1,879.6K
09:40 6.74 6.74 6.72 6.73 1,996.7K
09:45 6.74 6.76 6.73 6.75 1,452.9K
09:50 6.76 6.79 6.76 6.77 2,163.0K
09:55 6.78 6.79 6.77 6.77 1,723.9K
10:00 6.77 6.79 6.77 6.79 2,285.6K
10:05 6.79 6.79 6.78 6.79 1,001.8K
10:10 6.79 6.79 6.76 6.76 1,767.9K
10:15 6.77 6.78 6.76 6.77 293.2K
10:20 6.78 6.78 6.77 6.77 376.7K
10:25 6.78 6.78 6.76 6.76 801.0K
10:30 6.77 6.77 6.75 6.75 839.2K
10:35 6.76 6.76 6.75 6.75 242.8K
10:40 6.76 6.76 6.74 6.75 936.2K
10:45 6.75 6.75 6.74 6.74 216.7K
10:50 6.75 6.75 6.73 6.73 1,222.4K
10:55 6.74 6.74 6.73 6.73 821.1K
11:00 6.73 6.75 6.73 6.75 1,118.9K
11:05 6.74 6.75 6.74 6.74 328.0K
11:10 6.75 6.79 6.74 6.77 2,732.3K
11:15 6.76 6.78 6.76 6.77 1,081.7K
11:20 6.77 6.79 6.77 6.78 1,765.4K
11:25 6.78 6.78 6.76 6.77 870.5K
11:30 6.77 6.77 6.77 6.77 2.5K
13:00 6.77 6.77 6.73 6.74 1,565.9K
13:05 6.73 6.74 6.73 6.73 825.3K
13:10 6.73 6.74 6.72 6.72 2,212.8K
13:15 6.73 6.73 6.68 6.68 6,742.6K
13:20 6.67 6.68 6.65 6.68 5,500.1K
13:25 6.67 6.68 6.67 6.68 1,450.9K
13:30 6.68 6.68 6.66 6.66 2,566.6K
13:35 6.67 6.67 6.64 6.64 5,282.6K
13:40 6.65 6.65 6.63 6.65 2,994.0K
13:45 6.64 6.65 6.63 6.64 2,149.7K
13:50 6.63 6.64 6.63 6.64 1,743.2K
13:55 6.64 6.64 6.62 6.63 3,504.5K
14:00 6.63 6.63 6.61 6.62 4,283.8K
14:05 6.62 6.63 6.62 6.62 2,908.9K
14:10 6.62 6.63 6.61 6.62 2,300.9K
14:15 6.62 6.63 6.61 6.62 2,406.0K
14:20 6.63 6.63 6.62 6.62 1,959.3K
14:25 6.62 6.63 6.62 6.63 2,274.3K
14:30 6.63 6.63 6.61 6.62 3,512.0K
14:35 6.61 6.62 6.61 6.62 2,256.5K
14:40 6.61 6.62 6.61 6.62 2,561.2K
14:45 6.62 6.62 6.61 6.62 2,917.6K
14:50 6.61 6.63 6.61 6.63 2,593.8K
14:55 6.63 6.64 6.62 6.64 696.3K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available