Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.44 6.46 4,793.4K
09:35 6.46 6.49 6.46 6.49 2,634.2K
09:40 6.49 6.51 6.48 6.49 1,391.0K
09:45 6.49 6.50 6.48 6.48 2,125.0K
09:50 6.48 6.51 6.48 6.48 1,767.9K
09:55 6.48 6.50 6.48 6.49 1,144.9K
10:00 6.49 6.51 6.49 6.50 981.8K
10:05 6.50 6.52 6.50 6.52 1,553.0K
10:10 6.51 6.54 6.50 6.53 1,660.8K
10:15 6.52 6.56 6.52 6.56 2,606.2K
10:20 6.55 6.56 6.53 6.54 1,018.8K
10:25 6.53 6.55 6.53 6.55 1,446.6K
10:30 6.54 6.57 6.54 6.56 2,062.6K
10:35 6.55 6.57 6.55 6.56 1,040.3K
10:40 6.55 6.57 6.55 6.56 717.2K
10:45 6.55 6.56 6.55 6.56 594.3K
10:50 6.55 6.57 6.55 6.56 1,092.2K
10:55 6.56 6.57 6.55 6.57 921.4K
11:00 6.57 6.57 6.56 6.57 973.4K
11:05 6.57 6.58 6.57 6.57 1,194.0K
11:10 6.57 6.58 6.57 6.58 1,447.5K
11:15 6.58 6.59 6.57 6.58 1,720.0K
11:20 6.58 6.58 6.57 6.57 1,034.8K
11:25 6.58 6.58 6.57 6.57 448.2K
11:30 6.58 6.58 6.58 6.58 1.3K
13:00 6.57 6.58 6.57 6.58 1,196.3K
13:05 6.58 6.58 6.56 6.56 1,052.9K
13:10 6.57 6.57 6.56 6.56 2,160.9K
13:15 6.57 6.57 6.55 6.55 2,469.1K
13:20 6.55 6.56 6.53 6.53 3,498.6K
13:25 6.53 6.53 6.51 6.51 2,238.8K
13:30 6.51 6.52 6.48 6.48 4,186.5K
13:35 6.49 6.49 6.47 6.48 5,838.2K
13:40 6.48 6.48 6.46 6.48 3,064.7K
13:45 6.48 6.48 6.47 6.48 2,192.3K
13:50 6.47 6.48 6.47 6.47 1,641.8K
13:55 6.48 6.50 6.47 6.48 3,145.3K
14:00 6.49 6.49 6.47 6.48 2,104.2K
14:05 6.48 6.48 6.47 6.48 1,631.2K
14:10 6.48 6.48 6.45 6.46 5,251.6K
14:15 6.45 6.46 6.45 6.45 3,880.8K
14:20 6.45 6.45 6.44 6.45 2,808.7K
14:25 6.45 6.45 6.44 6.45 3,628.2K
14:30 6.45 6.45 6.44 6.45 2,736.3K
14:35 6.44 6.46 6.44 6.46 1,989.1K
14:40 6.46 6.46 6.45 6.45 3,478.4K
14:45 6.45 6.46 6.45 6.45 1,575.4K
14:50 6.46 6.46 6.45 6.46 2,586.6K
14:55 6.45 6.47 6.45 6.47 984.7K
15:40 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available