Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.54 6.48 6.51 4,618.5K
09:35 6.50 6.53 6.49 6.52 3,931.3K
09:40 6.51 6.52 6.48 6.49 2,805.8K
09:45 6.49 6.50 6.46 6.46 3,056.8K
09:50 6.46 6.47 6.44 6.44 3,147.8K
09:55 6.44 6.44 6.41 6.43 4,164.6K
10:00 6.42 6.42 6.37 6.38 11,962.6K
10:05 6.38 6.39 6.37 6.38 4,137.8K
10:10 6.38 6.38 6.35 6.36 6,457.5K
10:15 6.36 6.38 6.36 6.37 2,619.0K
10:20 6.36 6.37 6.36 6.37 2,679.8K
10:25 6.37 6.38 6.36 6.37 1,675.5K
10:30 6.36 6.38 6.36 6.36 1,830.5K
10:35 6.36 6.38 6.36 6.37 841.8K
10:40 6.38 6.39 6.37 6.38 1,147.4K
10:45 6.38 6.39 6.38 6.39 820.7K
10:50 6.38 6.39 6.37 6.37 1,579.9K
10:55 6.37 6.39 6.37 6.39 1,170.8K
11:00 6.39 6.40 6.37 6.40 793.1K
11:05 6.39 6.40 6.38 6.38 605.7K
11:10 6.39 6.39 6.37 6.37 940.6K
11:15 6.38 6.38 6.37 6.38 525.8K
11:20 6.38 6.39 6.37 6.38 807.7K
11:25 6.38 6.39 6.38 6.38 369.9K
11:30 6.39 6.39 6.39 6.39 0.8K
13:00 6.39 6.39 6.37 6.38 1,199.2K
13:05 6.38 6.39 6.37 6.38 778.2K
13:10 6.39 6.39 6.37 6.38 510.6K
13:15 6.37 6.38 6.37 6.38 650.7K
13:20 6.39 6.39 6.38 6.38 652.7K
13:25 6.39 6.39 6.38 6.38 911.0K
13:30 6.38 6.39 6.38 6.38 730.8K
13:35 6.38 6.39 6.38 6.38 399.2K
13:40 6.38 6.39 6.37 6.38 1,113.6K
13:45 6.38 6.39 6.37 6.37 457.9K
13:50 6.37 6.38 6.37 6.37 425.4K
13:55 6.38 6.38 6.36 6.36 1,610.9K
14:00 6.37 6.37 6.36 6.37 1,106.2K
14:05 6.37 6.38 6.36 6.37 388.3K
14:10 6.37 6.38 6.37 6.37 348.7K
14:15 6.37 6.39 6.37 6.39 1,336.3K
14:20 6.38 6.39 6.38 6.38 302.4K
14:25 6.38 6.39 6.38 6.39 499.8K
14:30 6.38 6.39 6.38 6.39 354.0K
14:35 6.38 6.39 6.38 6.39 870.9K
14:40 6.39 6.40 6.38 6.40 1,779.6K
14:45 6.40 6.40 6.39 6.40 867.8K
14:50 6.39 6.42 6.39 6.41 2,568.1K
14:55 6.41 6.42 6.41 6.41 787.7K
15:40 6.41 6.41 6.41 6.41 784.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available