Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.58 6.45 6.58 18,698.5K
09:35 6.58 6.75 6.56 6.71 33,656.9K
09:40 6.71 6.74 6.67 6.74 19,040.6K
09:45 6.78 6.84 6.74 6.78 21,860.4K
09:50 6.78 6.78 6.71 6.73 5,941.0K
09:55 6.72 6.72 6.69 6.69 5,157.8K
10:00 6.70 6.70 6.65 6.65 5,222.0K
10:05 6.66 6.67 6.65 6.67 3,745.1K
10:10 6.67 6.68 6.66 6.67 2,661.9K
10:15 6.67 6.67 6.65 6.66 2,284.2K
10:20 6.65 6.65 6.64 6.65 2,492.7K
10:25 6.65 6.65 6.63 6.63 2,984.0K
10:30 6.63 6.66 6.63 6.66 2,326.6K
10:35 6.66 6.66 6.64 6.64 1,842.1K
10:40 6.64 6.65 6.63 6.64 1,434.2K
10:45 6.64 6.65 6.63 6.65 953.8K
10:50 6.64 6.66 6.64 6.66 1,419.5K
10:55 6.65 6.66 6.64 6.65 882.1K
11:00 6.65 6.66 6.64 6.66 1,225.7K
11:05 6.65 6.67 6.64 6.67 1,558.5K
11:10 6.67 6.70 6.66 6.70 2,456.6K
11:15 6.69 6.70 6.66 6.66 2,256.3K
11:20 6.67 6.69 6.66 6.69 1,324.9K
11:25 6.68 6.69 6.68 6.68 918.4K
13:00 6.68 6.69 6.66 6.66 1,893.5K
13:05 6.67 6.70 6.67 6.69 1,838.5K
13:10 6.70 6.71 6.69 6.71 2,830.8K
13:15 6.70 6.70 6.69 6.70 1,692.1K
13:20 6.70 6.71 6.69 6.70 1,522.5K
13:25 6.70 6.74 6.70 6.73 3,608.2K
13:30 6.72 6.75 6.72 6.75 3,980.8K
13:35 6.75 6.75 6.73 6.73 2,212.1K
13:40 6.73 6.74 6.73 6.74 1,531.7K
13:45 6.74 6.84 6.74 6.81 15,899.0K
13:50 6.82 6.82 6.78 6.78 4,826.4K
13:55 6.79 6.79 6.78 6.79 1,420.5K
14:00 6.79 6.79 6.78 6.78 1,605.6K
14:05 6.79 6.79 6.76 6.77 1,975.0K
14:10 6.76 6.77 6.76 6.77 1,002.9K
14:15 6.77 6.79 6.76 6.79 2,784.7K
14:20 6.78 6.79 6.78 6.78 2,006.5K
14:25 6.79 6.79 6.78 6.78 2,428.3K
14:30 6.78 6.79 6.77 6.78 1,628.0K
14:35 6.78 6.78 6.76 6.76 2,105.8K
14:40 6.77 6.78 6.76 6.77 2,318.0K
14:45 6.78 6.78 6.77 6.78 2,434.2K
14:50 6.77 6.78 6.77 6.78 3,984.4K
14:55 6.78 6.79 6.77 6.79 3,029.0K
15:40 6.79 6.79 6.79 6.79 1,484.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available