7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 7.08 | 6.75 | 7.03 | 40,084.1K |
| 09:35 | 7.03 | 7.04 | 6.93 | 6.93 | 17,489.8K |
| 09:40 | 6.93 | 6.97 | 6.90 | 6.95 | 9,244.0K |
| 09:45 | 6.94 | 6.99 | 6.94 | 6.97 | 6,889.6K |
| 09:50 | 6.97 | 7.00 | 6.94 | 7.00 | 9,096.7K |
| 09:55 | 7.00 | 7.06 | 6.98 | 7.05 | 14,620.0K |
| 10:00 | 7.06 | 7.06 | 7.02 | 7.04 | 10,085.2K |
| 10:05 | 7.04 | 7.05 | 7.02 | 7.02 | 6,822.6K |
| 10:10 | 7.03 | 7.05 | 7.02 | 7.04 | 5,376.1K |
| 10:15 | 7.04 | 7.05 | 7.02 | 7.02 | 4,420.8K |
| 10:20 | 7.03 | 7.07 | 7.02 | 7.03 | 13,308.8K |
| 10:25 | 7.03 | 7.04 | 6.95 | 6.97 | 6,980.7K |
| 10:30 | 6.97 | 7.03 | 6.95 | 7.00 | 4,478.4K |
| 10:35 | 7.00 | 7.03 | 6.98 | 7.03 | 2,872.7K |
| 10:40 | 7.03 | 7.03 | 7.01 | 7.02 | 1,763.1K |
| 10:45 | 7.02 | 7.04 | 7.01 | 7.04 | 2,220.4K |
| 10:50 | 7.04 | 7.06 | 7.03 | 7.05 | 3,591.1K |
| 10:55 | 7.06 | 7.08 | 7.06 | 7.08 | 6,408.0K |
| 11:00 | 7.08 | 7.10 | 7.05 | 7.05 | 6,023.8K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.07 | 1,273.3K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.06 | 1,582.9K |
| 11:15 | 7.06 | 7.06 | 7.04 | 7.04 | 1,523.2K |
| 11:20 | 7.05 | 7.05 | 7.02 | 7.02 | 2,066.0K |
| 11:25 | 7.03 | 7.05 | 7.02 | 7.04 | 1,491.7K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 6.5K |
| 13:00 | 7.05 | 7.05 | 7.02 | 7.02 | 3,961.6K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.02 | 1,976.8K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 2,345.6K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.02 | 2,478.0K |
| 13:20 | 7.02 | 7.05 | 7.02 | 7.03 | 2,180.6K |
| 13:25 | 7.03 | 7.03 | 7.01 | 7.01 | 1,829.3K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.00 | 2,334.4K |
| 13:35 | 7.01 | 7.01 | 6.97 | 6.97 | 3,780.6K |
| 13:40 | 6.97 | 6.99 | 6.96 | 6.97 | 2,944.2K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.97 | 1,851.0K |
| 13:50 | 6.96 | 6.97 | 6.94 | 6.96 | 4,082.5K |
| 13:55 | 6.95 | 6.96 | 6.94 | 6.95 | 1,397.6K |
| 14:00 | 6.94 | 6.96 | 6.92 | 6.94 | 4,124.3K |
| 14:05 | 6.95 | 6.95 | 6.93 | 6.94 | 1,470.4K |
| 14:10 | 6.94 | 6.95 | 6.94 | 6.95 | 1,177.9K |
| 14:15 | 6.94 | 6.97 | 6.94 | 6.95 | 2,678.5K |
| 14:20 | 6.95 | 6.96 | 6.94 | 6.95 | 1,460.6K |
| 14:25 | 6.94 | 6.95 | 6.94 | 6.95 | 1,023.2K |
| 14:30 | 6.95 | 6.96 | 6.94 | 6.95 | 1,819.6K |
| 14:35 | 6.96 | 6.96 | 6.94 | 6.95 | 3,104.8K |
| 14:40 | 6.95 | 6.96 | 6.95 | 6.95 | 2,698.2K |
| 14:45 | 6.96 | 6.96 | 6.95 | 6.96 | 3,565.7K |
| 14:50 | 6.95 | 6.96 | 6.95 | 6.95 | 3,810.0K |
| 14:55 | 6.96 | 6.96 | 6.94 | 6.96 | 3,191.2K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |