Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 7.01 6.89 6.93 12,499.2K
09:35 6.92 6.96 6.92 6.94 5,216.8K
09:40 6.94 7.00 6.94 6.95 6,895.8K
09:45 6.96 6.96 6.93 6.95 3,976.4K
09:50 6.93 6.94 6.92 6.94 2,108.4K
09:55 6.93 6.94 6.90 6.91 2,656.6K
10:00 6.92 6.92 6.90 6.90 1,725.0K
10:05 6.90 6.91 6.87 6.87 3,371.3K
10:10 6.88 6.89 6.87 6.88 2,189.5K
10:15 6.88 6.89 6.87 6.89 1,742.4K
10:20 6.88 6.89 6.87 6.87 2,555.4K
10:25 6.88 6.88 6.85 6.86 1,662.6K
10:30 6.86 6.87 6.86 6.87 982.5K
10:35 6.86 6.87 6.86 6.87 949.9K
10:40 6.87 6.88 6.86 6.88 928.1K
10:45 6.86 6.88 6.86 6.86 943.5K
10:50 6.87 6.88 6.87 6.88 562.0K
10:55 6.87 6.89 6.87 6.89 960.4K
11:00 6.89 6.89 6.87 6.87 899.8K
11:05 6.87 6.88 6.85 6.86 1,795.5K
11:10 6.85 6.86 6.85 6.85 1,231.7K
11:15 6.85 6.87 6.85 6.86 907.1K
11:20 6.86 6.86 6.84 6.85 1,250.9K
11:25 6.85 6.89 6.84 6.88 1,698.3K
11:30 6.88 6.88 6.88 6.88 1.5K
13:00 6.88 6.88 6.86 6.87 1,304.2K
13:05 6.87 6.87 6.86 6.86 786.0K
13:10 6.87 6.88 6.85 6.88 810.6K
13:15 6.87 6.88 6.87 6.88 436.6K
13:20 6.87 6.88 6.86 6.87 795.3K
13:25 6.87 6.87 6.86 6.87 801.1K
13:30 6.87 6.88 6.86 6.86 901.2K
13:35 6.86 6.88 6.86 6.88 921.9K
13:40 6.87 6.88 6.85 6.85 1,287.2K
13:45 6.86 6.87 6.85 6.86 1,843.6K
13:50 6.86 6.87 6.86 6.87 582.6K
13:55 6.87 6.87 6.85 6.86 931.5K
14:00 6.85 6.87 6.85 6.86 627.1K
14:05 6.87 6.87 6.86 6.86 587.9K
14:10 6.87 6.88 6.86 6.87 1,138.5K
14:15 6.88 6.88 6.87 6.87 431.7K
14:20 6.87 6.88 6.87 6.87 902.4K
14:25 6.87 6.88 6.87 6.88 1,364.0K
14:30 6.87 6.89 6.87 6.89 2,112.3K
14:35 6.89 6.89 6.88 6.89 1,104.2K
14:40 6.88 6.89 6.87 6.87 1,814.3K
14:45 6.88 6.88 6.87 6.88 2,083.1K
14:50 6.88 6.88 6.87 6.88 3,198.3K
14:55 6.88 6.89 6.88 6.88 1,033.4K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available