Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.63 6.52 6.63 4,093.3K
09:35 6.63 6.70 6.63 6.64 5,109.9K
09:40 6.65 6.65 6.62 6.62 1,928.3K
09:45 6.62 6.63 6.59 6.61 1,935.3K
09:50 6.60 6.60 6.58 6.58 1,340.2K
09:55 6.58 6.59 6.57 6.57 1,055.8K
10:00 6.58 6.60 6.57 6.60 921.7K
10:05 6.59 6.60 6.58 6.59 398.8K
10:10 6.58 6.59 6.58 6.59 661.6K
10:15 6.58 6.60 6.58 6.60 734.3K
10:20 6.59 6.60 6.58 6.59 780.3K
10:25 6.59 6.60 6.59 6.60 564.7K
10:30 6.60 6.60 6.58 6.58 676.6K
10:35 6.58 6.59 6.57 6.57 735.0K
10:40 6.58 6.58 6.57 6.58 520.5K
10:45 6.57 6.58 6.56 6.57 942.0K
10:50 6.56 6.57 6.54 6.54 1,243.4K
10:55 6.54 6.55 6.53 6.54 904.5K
11:00 6.54 6.55 6.54 6.54 1,238.6K
11:05 6.54 6.56 6.54 6.56 354.4K
11:10 6.56 6.56 6.54 6.55 449.5K
11:15 6.55 6.56 6.54 6.56 154.3K
11:20 6.55 6.56 6.55 6.56 392.7K
11:25 6.56 6.57 6.55 6.55 667.9K
13:00 6.55 6.56 6.54 6.55 540.0K
13:05 6.55 6.56 6.55 6.56 350.6K
13:10 6.55 6.56 6.54 6.55 764.0K
13:15 6.54 6.56 6.54 6.56 419.4K
13:20 6.56 6.56 6.55 6.55 521.4K
13:25 6.55 6.56 6.54 6.55 640.9K
13:30 6.54 6.55 6.54 6.54 643.6K
13:35 6.54 6.54 6.53 6.53 1,101.0K
13:40 6.54 6.55 6.53 6.55 504.7K
13:45 6.54 6.57 6.54 6.57 822.9K
13:50 6.57 6.57 6.56 6.57 251.7K
13:55 6.57 6.57 6.56 6.56 486.6K
14:00 6.56 6.57 6.56 6.57 376.6K
14:05 6.57 6.57 6.56 6.57 292.0K
14:10 6.57 6.60 6.56 6.60 851.9K
14:15 6.60 6.60 6.58 6.59 900.2K
14:20 6.59 6.60 6.58 6.60 695.5K
14:25 6.60 6.60 6.59 6.60 461.6K
14:30 6.59 6.60 6.59 6.60 686.3K
14:35 6.60 6.60 6.59 6.59 474.4K
14:40 6.59 6.60 6.59 6.60 372.8K
14:45 6.59 6.60 6.59 6.60 1,067.7K
14:50 6.59 6.60 6.59 6.60 2,090.1K
14:55 6.60 6.61 6.59 6.60 1,303.0K
15:40 6.60 6.60 6.60 6.60 550.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available