Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.57 6.50 6.51 5,454.9K
09:35 6.50 6.54 6.49 6.54 2,698.5K
09:40 6.54 6.55 6.52 6.53 958.6K
09:45 6.53 6.53 6.51 6.52 878.6K
09:50 6.52 6.54 6.52 6.53 890.7K
09:55 6.54 6.54 6.53 6.53 441.6K
10:00 6.53 6.54 6.53 6.53 798.7K
10:05 6.53 6.57 6.53 6.57 955.2K
10:10 6.57 6.58 6.55 6.55 681.4K
10:15 6.55 6.58 6.55 6.56 645.0K
10:20 6.57 6.57 6.56 6.56 286.8K
10:25 6.56 6.57 6.56 6.57 382.1K
10:30 6.56 6.57 6.55 6.55 539.1K
10:35 6.55 6.56 6.55 6.55 878.0K
10:40 6.55 6.57 6.54 6.57 872.8K
10:45 6.58 6.58 6.55 6.56 462.6K
10:50 6.57 6.57 6.55 6.55 161.8K
10:55 6.56 6.56 6.55 6.55 353.1K
11:00 6.55 6.56 6.54 6.55 472.2K
11:05 6.54 6.55 6.54 6.54 378.4K
11:10 6.55 6.56 6.54 6.56 133.0K
11:15 6.56 6.56 6.55 6.55 173.1K
11:20 6.56 6.56 6.54 6.55 353.2K
11:25 6.56 6.56 6.55 6.55 293.9K
13:00 6.56 6.58 6.55 6.57 776.6K
13:05 6.57 6.59 6.56 6.58 892.0K
13:10 6.59 6.59 6.58 6.59 629.1K
13:15 6.58 6.60 6.58 6.60 778.9K
13:20 6.59 6.60 6.59 6.59 439.8K
13:25 6.60 6.60 6.58 6.59 521.4K
13:30 6.58 6.60 6.58 6.60 683.8K
13:35 6.60 6.60 6.59 6.59 483.7K
13:40 6.59 6.60 6.58 6.58 578.2K
13:45 6.58 6.59 6.58 6.58 378.4K
13:50 6.58 6.60 6.58 6.60 769.5K
13:55 6.60 6.60 6.59 6.59 358.1K
14:00 6.59 6.60 6.59 6.59 495.2K
14:05 6.60 6.61 6.59 6.61 728.7K
14:10 6.61 6.61 6.60 6.61 470.4K
14:15 6.60 6.62 6.60 6.61 1,150.0K
14:20 6.62 6.62 6.61 6.62 552.9K
14:25 6.62 6.63 6.61 6.62 901.1K
14:30 6.63 6.63 6.62 6.62 759.7K
14:35 6.62 6.63 6.62 6.63 537.5K
14:40 6.63 6.63 6.62 6.63 613.6K
14:45 6.62 6.64 6.62 6.63 1,422.3K
14:50 6.64 6.64 6.63 6.64 1,517.2K
14:55 6.64 6.64 6.63 6.64 893.8K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available