Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.74 6.66 6.72 7,467.4K
09:35 6.72 6.73 6.70 6.72 5,274.0K
09:40 6.71 6.72 6.69 6.70 2,440.3K
09:45 6.69 6.73 6.69 6.73 2,715.7K
09:50 6.73 6.73 6.71 6.71 1,289.5K
09:55 6.72 6.72 6.70 6.70 1,608.8K
10:00 6.70 6.70 6.69 6.70 1,349.1K
10:05 6.69 6.71 6.69 6.70 1,029.6K
10:10 6.71 6.73 6.71 6.72 3,174.0K
10:15 6.72 6.73 6.69 6.70 2,058.6K
10:20 6.70 6.70 6.69 6.70 565.3K
10:25 6.70 6.70 6.68 6.68 1,323.6K
10:30 6.68 6.69 6.68 6.68 978.9K
10:35 6.68 6.69 6.67 6.68 855.0K
10:40 6.68 6.68 6.67 6.67 912.2K
10:45 6.67 6.68 6.67 6.68 445.6K
10:50 6.68 6.68 6.67 6.68 319.3K
10:55 6.68 6.69 6.67 6.68 996.7K
11:00 6.68 6.69 6.68 6.69 175.6K
11:05 6.68 6.69 6.68 6.68 573.6K
11:10 6.68 6.69 6.67 6.67 358.9K
11:15 6.68 6.68 6.67 6.68 309.7K
11:20 6.68 6.68 6.67 6.68 477.7K
11:25 6.67 6.68 6.67 6.68 601.4K
11:30 6.68 6.68 6.68 6.68 2.2K
13:00 6.67 6.67 6.65 6.65 2,330.6K
13:05 6.66 6.66 6.65 6.66 674.8K
13:10 6.66 6.66 6.65 6.65 386.1K
13:15 6.66 6.67 6.65 6.66 1,024.5K
13:20 6.66 6.67 6.66 6.67 486.5K
13:25 6.66 6.67 6.66 6.67 381.7K
13:30 6.67 6.68 6.66 6.67 973.9K
13:35 6.67 6.67 6.66 6.67 566.1K
13:40 6.67 6.68 6.67 6.67 230.0K
13:45 6.67 6.68 6.67 6.67 196.6K
13:50 6.67 6.68 6.67 6.68 263.9K
13:55 6.67 6.67 6.66 6.66 1,323.4K
14:00 6.66 6.67 6.66 6.67 216.4K
14:05 6.67 6.67 6.66 6.67 433.1K
14:10 6.66 6.68 6.66 6.67 750.6K
14:15 6.68 6.68 6.67 6.68 294.4K
14:20 6.68 6.68 6.67 6.67 491.3K
14:25 6.67 6.68 6.67 6.67 496.6K
14:30 6.67 6.68 6.67 6.68 433.9K
14:35 6.67 6.68 6.67 6.67 1,641.2K
14:40 6.68 6.68 6.67 6.68 1,321.5K
14:45 6.68 6.68 6.67 6.68 1,422.8K
14:50 6.68 6.69 6.68 6.69 1,178.2K
14:55 6.69 6.69 6.68 6.69 868.9K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available