Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.73 6.67 6.73 3,480.0K
09:35 6.72 6.75 6.72 6.74 2,948.4K
09:40 6.75 6.77 6.74 6.76 3,397.7K
09:45 6.75 6.76 6.74 6.74 1,151.4K
09:50 6.73 6.75 6.73 6.75 971.8K
09:55 6.75 6.75 6.74 6.75 783.7K
10:00 6.74 6.76 6.74 6.76 1,533.8K
10:05 6.76 6.76 6.75 6.76 799.8K
10:10 6.75 6.76 6.74 6.75 1,065.8K
10:15 6.75 6.76 6.75 6.75 904.0K
10:20 6.75 6.75 6.74 6.75 896.6K
10:25 6.74 6.76 6.74 6.75 411.4K
10:30 6.76 6.76 6.75 6.75 645.3K
10:35 6.76 6.77 6.75 6.77 2,372.3K
10:40 6.77 6.77 6.76 6.76 886.4K
10:45 6.76 6.77 6.76 6.76 857.4K
10:50 6.77 6.77 6.76 6.77 730.3K
10:55 6.76 6.77 6.76 6.77 449.0K
11:00 6.77 6.79 6.76 6.79 2,825.7K
11:05 6.78 6.79 6.78 6.79 1,160.9K
11:10 6.78 6.80 6.78 6.80 1,695.5K
11:15 6.79 6.80 6.79 6.80 1,003.1K
11:20 6.80 6.80 6.79 6.79 754.0K
11:25 6.80 6.80 6.78 6.79 1,745.5K
11:30 6.80 6.80 6.80 6.80 3.1K
13:00 6.80 6.80 6.78 6.78 1,162.6K
13:05 6.78 6.80 6.78 6.79 884.6K
13:10 6.79 6.79 6.78 6.78 471.4K
13:15 6.78 6.79 6.78 6.78 593.6K
13:20 6.79 6.79 6.78 6.78 377.7K
13:25 6.79 6.79 6.78 6.79 1,163.6K
13:30 6.78 6.79 6.78 6.78 352.3K
13:35 6.78 6.79 6.78 6.78 463.6K
13:40 6.78 6.79 6.78 6.79 367.3K
13:45 6.79 6.79 6.77 6.78 1,122.0K
13:50 6.78 6.78 6.77 6.78 201.1K
13:55 6.77 6.78 6.77 6.77 432.3K
14:00 6.77 6.78 6.77 6.77 558.3K
14:05 6.77 6.78 6.76 6.76 1,198.6K
14:10 6.77 6.77 6.76 6.76 500.6K
14:15 6.77 6.77 6.75 6.76 1,241.9K
14:20 6.76 6.77 6.75 6.76 613.1K
14:25 6.76 6.77 6.76 6.76 684.3K
14:30 6.77 6.78 6.76 6.77 641.4K
14:35 6.77 6.78 6.77 6.78 519.1K
14:40 6.78 6.78 6.76 6.77 1,326.3K
14:45 6.76 6.78 6.76 6.78 1,125.2K
14:50 6.77 6.78 6.76 6.77 1,974.0K
14:55 6.77 6.78 6.76 6.77 843.1K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available