7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.14 | 7.86 | 8.08 | 34,500.1K |
| 09:35 | 8.08 | 8.12 | 7.99 | 8.00 | 18,525.2K |
| 09:40 | 8.01 | 8.07 | 7.94 | 8.05 | 12,495.4K |
| 09:45 | 8.07 | 8.09 | 8.04 | 8.07 | 8,139.4K |
| 09:50 | 8.08 | 8.10 | 8.06 | 8.08 | 8,659.9K |
| 09:55 | 8.08 | 8.11 | 8.04 | 8.11 | 8,873.6K |
| 10:00 | 8.10 | 8.16 | 8.08 | 8.10 | 13,163.2K |
| 10:05 | 8.10 | 8.13 | 8.06 | 8.08 | 8,202.2K |
| 10:10 | 8.07 | 8.14 | 8.07 | 8.14 | 4,892.9K |
| 10:15 | 8.14 | 8.14 | 8.09 | 8.10 | 4,836.7K |
| 10:20 | 8.09 | 8.12 | 8.09 | 8.12 | 3,253.6K |
| 10:25 | 8.12 | 8.13 | 8.10 | 8.13 | 3,190.4K |
| 10:30 | 8.13 | 8.14 | 8.12 | 8.13 | 3,518.3K |
| 10:35 | 8.13 | 8.14 | 8.10 | 8.10 | 4,109.7K |
| 10:40 | 8.10 | 8.12 | 8.08 | 8.11 | 4,366.3K |
| 10:45 | 8.10 | 8.11 | 8.08 | 8.10 | 3,308.3K |
| 10:50 | 8.10 | 8.39 | 8.09 | 8.28 | 32,642.0K |
| 10:55 | 8.30 | 8.49 | 8.30 | 8.42 | 26,260.4K |
| 11:00 | 8.42 | 8.44 | 8.30 | 8.33 | 11,968.4K |
| 11:05 | 8.33 | 8.35 | 8.30 | 8.33 | 6,073.4K |
| 11:10 | 8.33 | 8.33 | 8.27 | 8.27 | 4,433.8K |
| 11:15 | 8.27 | 8.29 | 8.19 | 8.22 | 6,623.3K |
| 11:20 | 8.23 | 8.28 | 8.18 | 8.18 | 4,776.8K |
| 11:25 | 8.19 | 8.28 | 8.18 | 8.25 | 5,249.4K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 9.3K |
| 13:00 | 8.26 | 8.28 | 8.18 | 8.19 | 3,764.1K |
| 13:05 | 8.19 | 8.28 | 8.18 | 8.28 | 3,263.0K |
| 13:10 | 8.28 | 8.29 | 8.21 | 8.21 | 2,396.0K |
| 13:15 | 8.21 | 8.24 | 8.20 | 8.21 | 2,221.7K |
| 13:20 | 8.22 | 8.22 | 8.10 | 8.10 | 7,216.3K |
| 13:25 | 8.10 | 8.19 | 8.10 | 8.10 | 4,588.3K |
| 13:30 | 8.11 | 8.17 | 8.10 | 8.11 | 3,757.0K |
| 13:35 | 8.10 | 8.20 | 8.10 | 8.20 | 4,700.4K |
| 13:40 | 8.20 | 8.23 | 8.14 | 8.18 | 4,273.0K |
| 13:45 | 8.18 | 8.27 | 8.18 | 8.23 | 3,338.8K |
| 13:50 | 8.23 | 8.23 | 8.15 | 8.16 | 2,453.5K |
| 13:55 | 8.17 | 8.24 | 8.17 | 8.23 | 2,760.8K |
| 14:00 | 8.23 | 8.24 | 8.21 | 8.23 | 2,530.9K |
| 14:05 | 8.24 | 8.25 | 8.22 | 8.23 | 3,285.4K |
| 14:10 | 8.23 | 8.26 | 8.23 | 8.26 | 2,988.7K |
| 14:15 | 8.25 | 8.33 | 8.25 | 8.33 | 5,776.9K |
| 14:20 | 8.33 | 8.33 | 8.25 | 8.28 | 4,132.3K |
| 14:25 | 8.28 | 8.28 | 8.25 | 8.25 | 2,717.5K |
| 14:30 | 8.25 | 8.30 | 8.25 | 8.30 | 3,779.6K |
| 14:35 | 8.30 | 8.30 | 8.27 | 8.28 | 4,627.0K |
| 14:40 | 8.28 | 8.28 | 8.25 | 8.26 | 5,116.0K |
| 14:45 | 8.27 | 8.27 | 8.26 | 8.26 | 5,831.3K |
| 14:50 | 8.27 | 8.28 | 8.26 | 8.28 | 8,647.5K |
| 14:55 | 8.28 | 8.29 | 8.27 | 8.28 | 5,140.1K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |