7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.64 | 7.46 | 7.53 | 15,403.5K |
| 09:35 | 7.52 | 7.53 | 7.48 | 7.53 | 4,618.8K |
| 09:40 | 7.51 | 7.52 | 7.40 | 7.41 | 5,673.8K |
| 09:45 | 7.41 | 7.47 | 7.41 | 7.43 | 2,562.7K |
| 09:50 | 7.43 | 7.58 | 7.43 | 7.58 | 2,797.9K |
| 09:55 | 7.58 | 7.58 | 7.53 | 7.56 | 2,921.9K |
| 10:00 | 7.56 | 7.57 | 7.53 | 7.54 | 2,136.7K |
| 10:05 | 7.54 | 7.56 | 7.51 | 7.51 | 1,425.6K |
| 10:10 | 7.51 | 7.52 | 7.48 | 7.49 | 1,722.9K |
| 10:15 | 7.49 | 7.54 | 7.49 | 7.54 | 959.0K |
| 10:20 | 7.54 | 7.54 | 7.51 | 7.54 | 839.3K |
| 10:25 | 7.54 | 7.57 | 7.53 | 7.57 | 1,648.6K |
| 10:30 | 7.57 | 7.60 | 7.55 | 7.58 | 2,651.7K |
| 10:35 | 7.58 | 7.58 | 7.55 | 7.56 | 1,131.5K |
| 10:40 | 7.55 | 7.57 | 7.55 | 7.56 | 673.6K |
| 10:45 | 7.57 | 7.57 | 7.56 | 7.57 | 871.9K |
| 10:50 | 7.56 | 7.58 | 7.56 | 7.58 | 1,295.7K |
| 10:55 | 7.59 | 7.60 | 7.56 | 7.56 | 1,526.9K |
| 11:00 | 7.56 | 7.56 | 7.55 | 7.56 | 1,141.2K |
| 11:05 | 7.55 | 7.57 | 7.55 | 7.56 | 853.1K |
| 11:10 | 7.56 | 7.58 | 7.55 | 7.55 | 748.3K |
| 11:15 | 7.55 | 7.56 | 7.54 | 7.54 | 860.3K |
| 11:20 | 7.54 | 7.55 | 7.53 | 7.54 | 914.1K |
| 11:25 | 7.54 | 7.54 | 7.51 | 7.53 | 1,417.2K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 1.7K |
| 13:00 | 7.54 | 7.56 | 7.53 | 7.53 | 948.3K |
| 13:05 | 7.53 | 7.54 | 7.52 | 7.52 | 874.5K |
| 13:10 | 7.52 | 7.54 | 7.51 | 7.52 | 1,463.8K |
| 13:15 | 7.52 | 7.52 | 7.50 | 7.50 | 1,628.6K |
| 13:20 | 7.50 | 7.50 | 7.49 | 7.49 | 1,035.1K |
| 13:25 | 7.49 | 7.50 | 7.49 | 7.49 | 985.1K |
| 13:30 | 7.50 | 7.53 | 7.49 | 7.51 | 1,244.7K |
| 13:35 | 7.51 | 7.52 | 7.50 | 7.51 | 768.0K |
| 13:40 | 7.51 | 7.52 | 7.50 | 7.51 | 1,193.9K |
| 13:45 | 7.51 | 7.54 | 7.51 | 7.54 | 1,204.2K |
| 13:50 | 7.55 | 7.55 | 7.53 | 7.54 | 1,369.1K |
| 13:55 | 7.54 | 7.56 | 7.54 | 7.55 | 1,293.6K |
| 14:00 | 7.55 | 7.57 | 7.54 | 7.57 | 1,818.8K |
| 14:05 | 7.57 | 7.58 | 7.56 | 7.56 | 1,002.7K |
| 14:10 | 7.56 | 7.60 | 7.56 | 7.57 | 3,451.1K |
| 14:15 | 7.56 | 7.58 | 7.56 | 7.56 | 1,082.0K |
| 14:20 | 7.56 | 7.58 | 7.56 | 7.58 | 1,553.0K |
| 14:25 | 7.57 | 7.58 | 7.56 | 7.58 | 2,427.8K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.57 | 1,876.0K |
| 14:35 | 7.57 | 7.57 | 7.55 | 7.57 | 2,299.8K |
| 14:40 | 7.56 | 7.58 | 7.56 | 7.58 | 2,434.5K |
| 14:45 | 7.57 | 7.60 | 7.57 | 7.59 | 4,039.7K |
| 14:50 | 7.59 | 7.59 | 7.58 | 7.59 | 3,067.3K |
| 14:55 | 7.59 | 7.59 | 7.58 | 7.58 | 2,038.8K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 1,707.4K |