7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.61 | 7.50 | 7.57 | 9,068.8K |
| 09:35 | 7.58 | 7.68 | 7.57 | 7.65 | 6,448.5K |
| 09:40 | 7.65 | 7.65 | 7.58 | 7.59 | 4,770.0K |
| 09:45 | 7.59 | 7.59 | 7.53 | 7.53 | 3,759.4K |
| 09:50 | 7.54 | 7.58 | 7.53 | 7.56 | 2,066.9K |
| 09:55 | 7.56 | 7.57 | 7.54 | 7.55 | 2,215.3K |
| 10:00 | 7.55 | 7.56 | 7.54 | 7.54 | 1,929.7K |
| 10:05 | 7.55 | 7.59 | 7.53 | 7.58 | 2,698.6K |
| 10:10 | 7.58 | 7.60 | 7.56 | 7.59 | 1,879.1K |
| 10:15 | 7.59 | 7.60 | 7.55 | 7.55 | 1,948.9K |
| 10:20 | 7.56 | 7.57 | 7.54 | 7.56 | 1,184.2K |
| 10:25 | 7.57 | 7.57 | 7.55 | 7.55 | 876.9K |
| 10:30 | 7.55 | 7.57 | 7.54 | 7.56 | 1,476.9K |
| 10:35 | 7.56 | 7.56 | 7.54 | 7.55 | 972.5K |
| 10:40 | 7.54 | 7.54 | 7.52 | 7.52 | 1,617.7K |
| 10:45 | 7.52 | 7.55 | 7.52 | 7.52 | 1,016.8K |
| 10:50 | 7.52 | 7.54 | 7.51 | 7.53 | 1,841.7K |
| 10:55 | 7.53 | 7.56 | 7.51 | 7.55 | 1,555.5K |
| 11:00 | 7.56 | 7.56 | 7.53 | 7.53 | 850.0K |
| 11:05 | 7.53 | 7.55 | 7.52 | 7.53 | 577.4K |
| 11:10 | 7.54 | 7.55 | 7.53 | 7.54 | 434.4K |
| 11:15 | 7.54 | 7.55 | 7.53 | 7.55 | 687.6K |
| 11:20 | 7.54 | 7.57 | 7.54 | 7.57 | 829.7K |
| 11:25 | 7.56 | 7.59 | 7.55 | 7.58 | 1,086.8K |
| 13:00 | 7.58 | 7.69 | 7.58 | 7.68 | 8,713.5K |
| 13:05 | 7.67 | 7.68 | 7.63 | 7.64 | 2,299.1K |
| 13:10 | 7.64 | 7.67 | 7.64 | 7.65 | 2,667.6K |
| 13:15 | 7.65 | 7.68 | 7.64 | 7.67 | 2,890.5K |
| 13:20 | 7.67 | 7.68 | 7.64 | 7.68 | 2,547.5K |
| 13:25 | 7.67 | 7.76 | 7.67 | 7.74 | 8,297.8K |
| 13:30 | 7.73 | 7.74 | 7.71 | 7.74 | 4,031.7K |
| 13:35 | 7.73 | 7.74 | 7.71 | 7.71 | 1,744.9K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.72 | 1,078.4K |
| 13:45 | 7.71 | 7.73 | 7.71 | 7.72 | 1,364.2K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.73 | 1,523.3K |
| 13:55 | 7.73 | 7.73 | 7.72 | 7.73 | 811.1K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.71 | 849.3K |
| 14:05 | 7.71 | 7.72 | 7.71 | 7.72 | 1,119.4K |
| 14:10 | 7.71 | 7.72 | 7.71 | 7.71 | 704.1K |
| 14:15 | 7.72 | 7.72 | 7.71 | 7.71 | 738.9K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 939.9K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.72 | 951.1K |
| 14:30 | 7.72 | 7.73 | 7.71 | 7.73 | 1,156.9K |
| 14:35 | 7.73 | 7.73 | 7.72 | 7.72 | 1,341.0K |
| 14:40 | 7.72 | 7.73 | 7.67 | 7.68 | 4,605.9K |
| 14:45 | 7.68 | 7.71 | 7.67 | 7.69 | 2,541.5K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.70 | 2,436.5K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.70 | 1,487.7K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |