7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.55 | 7.63 | 8,963.9K |
| 09:35 | 7.63 | 7.66 | 7.60 | 7.60 | 3,928.8K |
| 09:40 | 7.61 | 7.67 | 7.61 | 7.65 | 3,184.2K |
| 09:45 | 7.66 | 7.66 | 7.62 | 7.62 | 1,911.5K |
| 09:50 | 7.62 | 7.65 | 7.61 | 7.64 | 2,080.8K |
| 09:55 | 7.64 | 7.69 | 7.63 | 7.69 | 2,805.7K |
| 10:00 | 7.68 | 7.69 | 7.65 | 7.65 | 1,326.8K |
| 10:05 | 7.66 | 7.66 | 7.62 | 7.64 | 1,756.7K |
| 10:10 | 7.64 | 7.65 | 7.63 | 7.65 | 911.2K |
| 10:15 | 7.65 | 7.66 | 7.62 | 7.62 | 1,644.7K |
| 10:20 | 7.63 | 7.63 | 7.60 | 7.62 | 2,822.5K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.60 | 1,539.1K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.59 | 2,271.4K |
| 10:35 | 7.60 | 7.61 | 7.58 | 7.59 | 1,240.9K |
| 10:40 | 7.59 | 7.59 | 7.58 | 7.59 | 1,396.0K |
| 10:45 | 7.59 | 7.60 | 7.57 | 7.58 | 1,182.9K |
| 10:50 | 7.58 | 7.58 | 7.55 | 7.56 | 3,852.7K |
| 10:55 | 7.56 | 7.57 | 7.56 | 7.57 | 1,325.7K |
| 11:00 | 7.57 | 7.57 | 7.55 | 7.56 | 1,247.3K |
| 11:05 | 7.55 | 7.56 | 7.52 | 7.53 | 2,986.9K |
| 11:10 | 7.53 | 7.53 | 7.51 | 7.51 | 1,352.7K |
| 11:15 | 7.51 | 7.54 | 7.51 | 7.53 | 1,148.4K |
| 11:20 | 7.52 | 7.53 | 7.52 | 7.52 | 642.1K |
| 11:25 | 7.53 | 7.53 | 7.51 | 7.52 | 1,553.4K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 6.6K |
| 13:00 | 7.52 | 7.53 | 7.51 | 7.52 | 817.8K |
| 13:05 | 7.51 | 7.53 | 7.51 | 7.53 | 978.4K |
| 13:10 | 7.52 | 7.53 | 7.48 | 7.49 | 3,540.9K |
| 13:15 | 7.48 | 7.49 | 7.46 | 7.49 | 2,618.3K |
| 13:20 | 7.49 | 7.50 | 7.45 | 7.46 | 2,125.9K |
| 13:25 | 7.46 | 7.50 | 7.45 | 7.49 | 1,234.1K |
| 13:30 | 7.48 | 7.49 | 7.44 | 7.46 | 2,617.4K |
| 13:35 | 7.45 | 7.46 | 7.45 | 7.45 | 1,038.9K |
| 13:40 | 7.45 | 7.49 | 7.45 | 7.46 | 1,413.7K |
| 13:45 | 7.47 | 7.47 | 7.44 | 7.44 | 1,701.9K |
| 13:50 | 7.44 | 7.48 | 7.44 | 7.48 | 964.8K |
| 13:55 | 7.48 | 7.49 | 7.45 | 7.45 | 1,847.9K |
| 14:00 | 7.45 | 7.46 | 7.44 | 7.45 | 1,344.8K |
| 14:05 | 7.45 | 7.48 | 7.45 | 7.47 | 1,058.4K |
| 14:10 | 7.47 | 7.52 | 7.47 | 7.52 | 1,393.3K |
| 14:15 | 7.52 | 7.52 | 7.49 | 7.49 | 759.6K |
| 14:20 | 7.50 | 7.50 | 7.47 | 7.47 | 720.9K |
| 14:25 | 7.47 | 7.48 | 7.46 | 7.47 | 851.3K |
| 14:30 | 7.47 | 7.48 | 7.46 | 7.47 | 908.7K |
| 14:35 | 7.46 | 7.49 | 7.46 | 7.48 | 924.0K |
| 14:40 | 7.48 | 7.49 | 7.47 | 7.47 | 986.9K |
| 14:45 | 7.47 | 7.48 | 7.46 | 7.46 | 1,340.3K |
| 14:50 | 7.46 | 7.47 | 7.45 | 7.46 | 2,724.9K |
| 14:55 | 7.45 | 7.46 | 7.45 | 7.46 | 1,623.9K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |