7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.39 | 7.32 | 7.34 | 6,776.7K |
| 09:35 | 7.34 | 7.35 | 7.31 | 7.34 | 4,036.6K |
| 09:40 | 7.33 | 7.36 | 7.32 | 7.36 | 2,307.8K |
| 09:45 | 7.36 | 7.37 | 7.34 | 7.36 | 2,152.8K |
| 09:50 | 7.36 | 7.36 | 7.32 | 7.32 | 2,059.6K |
| 09:55 | 7.33 | 7.36 | 7.32 | 7.35 | 1,695.3K |
| 10:00 | 7.36 | 7.40 | 7.35 | 7.38 | 1,844.6K |
| 10:05 | 7.38 | 7.41 | 7.38 | 7.40 | 1,437.5K |
| 10:10 | 7.41 | 7.41 | 7.38 | 7.38 | 1,254.7K |
| 10:15 | 7.38 | 7.40 | 7.37 | 7.37 | 1,029.8K |
| 10:20 | 7.37 | 7.38 | 7.36 | 7.36 | 889.7K |
| 10:25 | 7.37 | 7.39 | 7.35 | 7.38 | 1,716.8K |
| 10:30 | 7.39 | 7.42 | 7.39 | 7.42 | 1,266.7K |
| 10:35 | 7.40 | 7.42 | 7.39 | 7.39 | 1,174.1K |
| 10:40 | 7.40 | 7.40 | 7.39 | 7.39 | 743.8K |
| 10:45 | 7.39 | 7.41 | 7.39 | 7.41 | 893.2K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.41 | 936.1K |
| 10:55 | 7.41 | 7.44 | 7.40 | 7.44 | 1,280.7K |
| 11:00 | 7.43 | 7.46 | 7.42 | 7.46 | 1,615.8K |
| 11:05 | 7.46 | 7.46 | 7.43 | 7.44 | 1,577.1K |
| 11:10 | 7.45 | 7.47 | 7.44 | 7.46 | 1,229.2K |
| 11:15 | 7.47 | 7.48 | 7.46 | 7.46 | 1,140.0K |
| 11:20 | 7.46 | 7.51 | 7.46 | 7.51 | 2,640.1K |
| 11:25 | 7.50 | 7.54 | 7.50 | 7.53 | 3,840.1K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 10.9K |
| 13:00 | 7.54 | 7.56 | 7.54 | 7.55 | 3,524.1K |
| 13:05 | 7.55 | 7.56 | 7.54 | 7.55 | 2,242.0K |
| 13:10 | 7.54 | 7.55 | 7.52 | 7.52 | 2,499.8K |
| 13:15 | 7.52 | 7.53 | 7.50 | 7.50 | 1,788.3K |
| 13:20 | 7.50 | 7.53 | 7.50 | 7.52 | 1,601.8K |
| 13:25 | 7.52 | 7.53 | 7.51 | 7.52 | 1,041.4K |
| 13:30 | 7.53 | 7.55 | 7.52 | 7.55 | 1,461.8K |
| 13:35 | 7.55 | 7.55 | 7.52 | 7.52 | 1,280.3K |
| 13:40 | 7.53 | 7.53 | 7.50 | 7.50 | 1,302.0K |
| 13:45 | 7.50 | 7.53 | 7.50 | 7.52 | 1,306.8K |
| 13:50 | 7.53 | 7.53 | 7.52 | 7.53 | 986.5K |
| 13:55 | 7.53 | 7.54 | 7.52 | 7.53 | 956.2K |
| 14:00 | 7.53 | 7.59 | 7.53 | 7.59 | 7,960.6K |
| 14:05 | 7.58 | 7.59 | 7.56 | 7.58 | 2,090.3K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.58 | 1,763.5K |
| 14:15 | 7.58 | 7.59 | 7.57 | 7.57 | 1,063.3K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.57 | 1,350.6K |
| 14:25 | 7.57 | 7.58 | 7.57 | 7.58 | 988.4K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.57 | 1,381.0K |
| 14:35 | 7.58 | 7.58 | 7.57 | 7.58 | 1,522.5K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.57 | 2,487.3K |
| 14:45 | 7.57 | 7.58 | 7.57 | 7.57 | 3,825.2K |
| 14:50 | 7.58 | 7.59 | 7.58 | 7.58 | 4,701.3K |
| 14:55 | 7.59 | 7.59 | 7.58 | 7.58 | 2,229.0K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |