7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.49 | 7.55 | 11,348.4K |
| 09:35 | 7.54 | 7.57 | 7.53 | 7.53 | 4,215.7K |
| 09:40 | 7.53 | 7.54 | 7.48 | 7.48 | 7,943.6K |
| 09:45 | 7.49 | 7.53 | 7.48 | 7.50 | 4,613.6K |
| 09:50 | 7.50 | 7.54 | 7.50 | 7.54 | 3,101.9K |
| 09:55 | 7.53 | 7.56 | 7.53 | 7.55 | 2,067.0K |
| 10:00 | 7.55 | 7.56 | 7.53 | 7.55 | 1,781.2K |
| 10:05 | 7.55 | 7.60 | 7.55 | 7.59 | 2,519.4K |
| 10:10 | 7.58 | 7.59 | 7.54 | 7.55 | 1,227.4K |
| 10:15 | 7.55 | 7.56 | 7.53 | 7.53 | 1,139.6K |
| 10:20 | 7.53 | 7.54 | 7.51 | 7.52 | 1,854.6K |
| 10:25 | 7.51 | 7.53 | 7.51 | 7.53 | 1,433.1K |
| 10:30 | 7.51 | 7.53 | 7.48 | 7.49 | 3,828.6K |
| 10:35 | 7.49 | 7.49 | 7.47 | 7.47 | 2,958.0K |
| 10:40 | 7.47 | 7.50 | 7.47 | 7.49 | 2,035.7K |
| 10:45 | 7.48 | 7.52 | 7.47 | 7.51 | 1,349.8K |
| 10:50 | 7.52 | 7.52 | 7.49 | 7.49 | 816.0K |
| 10:55 | 7.50 | 7.50 | 7.47 | 7.49 | 926.2K |
| 11:00 | 7.49 | 7.49 | 7.47 | 7.48 | 1,106.8K |
| 11:05 | 7.48 | 7.51 | 7.48 | 7.50 | 849.6K |
| 11:10 | 7.50 | 7.51 | 7.49 | 7.50 | 616.5K |
| 11:15 | 7.51 | 7.52 | 7.50 | 7.51 | 937.4K |
| 11:20 | 7.51 | 7.55 | 7.51 | 7.55 | 1,431.9K |
| 11:25 | 7.54 | 7.55 | 7.53 | 7.53 | 903.5K |
| 13:00 | 7.55 | 7.64 | 7.54 | 7.63 | 4,893.2K |
| 13:05 | 7.63 | 7.74 | 7.63 | 7.65 | 7,597.9K |
| 13:10 | 7.65 | 7.70 | 7.65 | 7.70 | 3,196.0K |
| 13:15 | 7.69 | 7.74 | 7.69 | 7.69 | 5,285.9K |
| 13:20 | 7.69 | 7.69 | 7.66 | 7.67 | 1,486.8K |
| 13:25 | 7.67 | 7.67 | 7.66 | 7.67 | 1,138.3K |
| 13:30 | 7.66 | 7.67 | 7.63 | 7.66 | 1,516.8K |
| 13:35 | 7.65 | 7.66 | 7.65 | 7.65 | 646.9K |
| 13:40 | 7.65 | 7.67 | 7.65 | 7.67 | 718.9K |
| 13:45 | 7.66 | 7.75 | 7.66 | 7.73 | 7,854.4K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.72 | 3,187.0K |
| 13:55 | 7.73 | 7.73 | 7.72 | 7.73 | 1,988.1K |
| 14:00 | 7.74 | 7.74 | 7.72 | 7.73 | 2,202.7K |
| 14:05 | 7.74 | 7.77 | 7.71 | 7.77 | 7,881.4K |
| 14:10 | 7.80 | 7.84 | 7.79 | 7.79 | 12,588.8K |
| 14:15 | 7.79 | 7.82 | 7.79 | 7.81 | 3,139.5K |
| 14:20 | 7.82 | 7.82 | 7.81 | 7.81 | 2,364.5K |
| 14:25 | 7.82 | 7.82 | 7.79 | 7.80 | 2,300.4K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.80 | 1,927.1K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.80 | 1,404.6K |
| 14:40 | 7.80 | 7.80 | 7.79 | 7.79 | 1,890.6K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.80 | 3,740.6K |
| 14:50 | 7.80 | 7.82 | 7.80 | 7.82 | 4,700.9K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.82 | 3,271.4K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |