7.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.66 | 7.71 | 8,546.9K |
| 09:35 | 7.71 | 7.76 | 7.68 | 7.76 | 6,191.6K |
| 09:40 | 7.76 | 7.80 | 7.71 | 7.72 | 4,243.5K |
| 09:45 | 7.72 | 7.74 | 7.70 | 7.74 | 3,818.7K |
| 09:50 | 7.73 | 7.74 | 7.71 | 7.71 | 3,422.3K |
| 09:55 | 7.71 | 7.71 | 7.69 | 7.71 | 3,393.6K |
| 10:00 | 7.70 | 7.72 | 7.69 | 7.70 | 2,387.4K |
| 10:05 | 7.70 | 7.70 | 7.61 | 7.63 | 7,341.0K |
| 10:10 | 7.63 | 7.63 | 7.60 | 7.62 | 5,313.5K |
| 10:15 | 7.62 | 7.66 | 7.61 | 7.66 | 2,879.9K |
| 10:20 | 7.67 | 7.68 | 7.65 | 7.65 | 1,529.5K |
| 10:25 | 7.65 | 7.66 | 7.63 | 7.65 | 1,564.0K |
| 10:30 | 7.65 | 7.65 | 7.62 | 7.64 | 1,861.9K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.63 | 1,747.7K |
| 10:40 | 7.63 | 7.63 | 7.60 | 7.61 | 3,441.6K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.62 | 1,466.1K |
| 10:50 | 7.62 | 7.67 | 7.61 | 7.66 | 1,315.3K |
| 10:55 | 7.67 | 7.67 | 7.64 | 7.67 | 1,369.9K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.68 | 1,127.1K |
| 11:05 | 7.67 | 7.68 | 7.66 | 7.67 | 985.3K |
| 11:10 | 7.67 | 7.69 | 7.66 | 7.69 | 980.8K |
| 11:15 | 7.69 | 7.69 | 7.68 | 7.68 | 997.7K |
| 11:20 | 7.68 | 7.73 | 7.68 | 7.71 | 2,028.0K |
| 11:25 | 7.71 | 7.72 | 7.71 | 7.72 | 938.6K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 3.1K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.72 | 1,484.8K |
| 13:05 | 7.71 | 7.73 | 7.70 | 7.70 | 1,673.1K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.71 | 813.3K |
| 13:15 | 7.71 | 7.71 | 7.68 | 7.68 | 1,240.1K |
| 13:20 | 7.69 | 7.69 | 7.66 | 7.67 | 1,423.9K |
| 13:25 | 7.67 | 7.69 | 7.66 | 7.68 | 1,108.3K |
| 13:30 | 7.69 | 7.72 | 7.69 | 7.72 | 1,028.6K |
| 13:35 | 7.72 | 7.72 | 7.70 | 7.71 | 1,245.2K |
| 13:40 | 7.70 | 7.74 | 7.70 | 7.74 | 1,605.2K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 1,396.1K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.75 | 1,169.8K |
| 13:55 | 7.75 | 7.76 | 7.72 | 7.72 | 1,673.2K |
| 14:00 | 7.72 | 7.84 | 7.72 | 7.83 | 4,159.6K |
| 14:05 | 7.83 | 7.88 | 7.81 | 7.84 | 5,809.1K |
| 14:10 | 7.84 | 7.85 | 7.81 | 7.85 | 1,834.8K |
| 14:15 | 7.85 | 7.85 | 7.83 | 7.84 | 1,943.7K |
| 14:20 | 7.84 | 7.85 | 7.82 | 7.82 | 1,520.4K |
| 14:25 | 7.82 | 7.84 | 7.82 | 7.83 | 1,480.2K |
| 14:30 | 7.83 | 7.84 | 7.82 | 7.82 | 1,389.2K |
| 14:35 | 7.82 | 7.84 | 7.82 | 7.83 | 1,413.0K |
| 14:40 | 7.83 | 7.85 | 7.83 | 7.83 | 2,437.5K |
| 14:45 | 7.84 | 7.84 | 7.83 | 7.84 | 2,088.4K |
| 14:50 | 7.84 | 7.84 | 7.82 | 7.82 | 4,070.3K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.82 | 2,507.0K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 1,175.7K |