Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.71 5.77 5.69 5.76 834.1K
09:35 5.76 5.77 5.73 5.75 510.7K
09:40 5.75 5.77 5.73 5.76 304.2K
09:45 5.76 5.78 5.76 5.77 529.3K
09:50 5.78 5.81 5.78 5.80 618.7K
09:55 5.80 5.80 5.79 5.80 363.6K
10:00 5.80 5.84 5.80 5.83 712.6K
10:05 5.83 5.84 5.82 5.83 466.5K
10:10 5.84 5.86 5.83 5.85 934.7K
10:15 5.85 5.85 5.83 5.84 408.6K
10:20 5.84 5.84 5.82 5.82 415.9K
10:25 5.83 5.85 5.83 5.85 452.1K
10:30 5.84 5.85 5.83 5.85 252.9K
10:35 5.85 5.85 5.83 5.84 273.0K
10:40 5.84 5.85 5.84 5.84 266.4K
10:45 5.84 5.85 5.84 5.84 182.8K
10:50 5.84 5.85 5.83 5.85 211.7K
10:55 5.85 5.85 5.84 5.85 46.3K
11:00 5.85 5.86 5.84 5.86 464.1K
11:05 5.86 5.86 5.85 5.86 73.4K
11:10 5.86 5.86 5.84 5.85 371.4K
11:15 5.85 5.88 5.84 5.88 470.4K
11:20 5.88 5.89 5.86 5.89 784.4K
11:25 5.88 5.88 5.87 5.88 385.3K
13:00 5.87 5.88 5.84 5.84 478.6K
13:05 5.85 5.86 5.84 5.85 196.5K
13:10 5.85 5.85 5.83 5.84 135.5K
13:15 5.83 5.84 5.83 5.83 211.9K
13:20 5.83 5.83 5.82 5.83 182.9K
13:25 5.83 5.83 5.82 5.82 222.5K
13:30 5.83 5.83 5.82 5.82 95.4K
13:35 5.82 5.82 5.81 5.82 158.0K
13:40 5.81 5.82 5.81 5.82 171.1K
13:45 5.82 5.83 5.82 5.83 122.1K
13:50 5.83 5.83 5.82 5.83 82.9K
13:55 5.83 5.84 5.82 5.83 265.0K
14:00 5.83 5.84 5.83 5.84 59.9K
14:05 5.83 5.84 5.83 5.83 216.1K
14:10 5.84 5.84 5.83 5.84 25.2K
14:15 5.84 5.85 5.83 5.84 154.1K
14:20 5.84 5.85 5.83 5.85 357.0K
14:25 5.85 5.85 5.83 5.84 173.1K
14:30 5.83 5.84 5.83 5.83 86.1K
14:35 5.84 5.84 5.83 5.84 463.5K
14:40 5.84 5.84 5.83 5.83 119.3K
14:45 5.83 5.85 5.83 5.85 727.7K
14:50 5.85 5.85 5.84 5.85 437.2K
14:55 5.84 5.85 5.84 5.84 334.2K
15:40 5.86 5.86 5.86 5.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available