Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.03 5.97 6.02 620.9K
09:35 6.02 6.07 6.02 6.04 760.7K
09:40 6.04 6.06 6.02 6.02 689.8K
09:45 6.03 6.04 6.02 6.03 439.3K
09:50 6.03 6.04 6.02 6.02 285.8K
09:55 6.02 6.05 6.02 6.04 354.2K
10:00 6.03 6.04 6.02 6.02 213.5K
10:05 6.03 6.04 5.99 6.03 557.7K
10:10 6.04 6.07 6.03 6.05 632.9K
10:15 6.06 6.07 6.05 6.05 476.3K
10:20 6.05 6.05 6.03 6.05 425.8K
10:25 6.05 6.05 6.04 6.04 191.8K
10:30 6.05 6.05 6.03 6.04 179.9K
10:35 6.04 6.05 6.04 6.05 58.7K
10:40 6.05 6.05 6.02 6.03 236.3K
10:45 6.03 6.04 6.02 6.02 193.7K
10:50 6.02 6.04 6.02 6.03 247.4K
10:55 6.03 6.04 6.03 6.04 54.1K
11:00 6.03 6.05 6.03 6.04 184.6K
11:05 6.04 6.06 6.04 6.06 263.3K
11:10 6.06 6.07 6.05 6.06 234.0K
11:15 6.06 6.07 6.04 6.05 274.8K
11:20 6.05 6.06 6.04 6.05 178.9K
11:25 6.05 6.05 6.04 6.05 32.8K
13:00 6.05 6.05 6.03 6.03 227.2K
13:05 6.03 6.06 6.03 6.06 561.6K
13:10 6.06 6.07 6.05 6.07 256.0K
13:15 6.07 6.08 6.06 6.07 510.8K
13:20 6.07 6.07 6.06 6.06 66.7K
13:25 6.06 6.08 6.06 6.07 110.4K
13:30 6.08 6.08 6.06 6.06 217.4K
13:35 6.06 6.07 6.05 6.06 329.1K
13:40 6.06 6.07 6.05 6.06 297.9K
13:45 6.06 6.07 6.06 6.06 235.3K
13:50 6.06 6.07 6.05 6.05 186.3K
13:55 6.06 6.06 6.05 6.05 100.8K
14:00 6.06 6.07 6.05 6.07 115.3K
14:05 6.07 6.07 6.06 6.07 158.4K
14:10 6.07 6.07 6.06 6.06 45.5K
14:15 6.07 6.08 6.06 6.07 266.3K
14:20 6.08 6.08 6.06 6.07 266.3K
14:25 6.08 6.08 6.07 6.08 395.7K
14:30 6.08 6.09 6.07 6.09 575.5K
14:35 6.09 6.10 6.08 6.10 559.8K
14:40 6.09 6.13 6.09 6.13 1,185.8K
14:45 6.13 6.13 6.10 6.12 596.9K
14:50 6.11 6.12 6.11 6.12 613.0K
14:55 6.12 6.12 6.11 6.12 428.7K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available