Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.64 6.64 1,146.2K
09:35 6.64 6.69 6.64 6.68 672.3K
09:40 6.67 6.68 6.66 6.67 493.5K
09:45 6.67 6.68 6.65 6.66 535.8K
09:50 6.66 6.68 6.66 6.68 257.3K
09:55 6.68 6.68 6.66 6.68 326.7K
10:00 6.68 6.68 6.66 6.66 175.9K
10:05 6.67 6.67 6.66 6.67 194.8K
10:10 6.67 6.68 6.66 6.67 268.1K
10:15 6.67 6.68 6.66 6.68 223.2K
10:20 6.68 6.72 6.67 6.72 997.1K
10:25 6.72 6.75 6.70 6.74 1,042.8K
10:30 6.74 6.75 6.73 6.74 578.3K
10:35 6.74 6.75 6.72 6.72 220.0K
10:40 6.73 6.75 6.72 6.75 302.4K
10:45 6.75 6.75 6.73 6.73 351.8K
10:50 6.74 6.74 6.73 6.74 216.7K
10:55 6.74 6.74 6.73 6.74 220.5K
11:00 6.73 6.74 6.73 6.74 244.6K
11:05 6.73 6.75 6.73 6.75 116.0K
11:10 6.75 6.78 6.74 6.77 739.4K
11:15 6.78 6.78 6.75 6.77 499.7K
11:20 6.77 6.77 6.74 6.74 424.4K
11:25 6.74 6.75 6.73 6.75 637.3K
11:30 6.74 6.74 6.74 6.74 1.4K
13:00 6.74 6.78 6.72 6.78 462.2K
13:05 6.77 6.77 6.75 6.76 175.5K
13:10 6.76 6.79 6.76 6.79 739.1K
13:15 6.79 6.79 6.78 6.78 339.0K
13:20 6.78 6.79 6.77 6.78 282.8K
13:25 6.79 6.80 6.78 6.79 636.8K
13:30 6.78 6.79 6.78 6.78 247.3K
13:35 6.78 6.79 6.78 6.79 154.1K
13:40 6.79 6.79 6.78 6.79 109.5K
13:45 6.78 6.79 6.75 6.77 600.9K
13:50 6.77 6.78 6.76 6.77 269.8K
13:55 6.78 6.78 6.76 6.76 262.7K
14:00 6.77 6.82 6.77 6.80 1,105.8K
14:05 6.80 6.80 6.78 6.78 374.0K
14:10 6.78 6.78 6.77 6.78 232.8K
14:15 6.78 6.79 6.77 6.78 196.5K
14:20 6.78 6.78 6.76 6.77 286.2K
14:25 6.77 6.79 6.76 6.78 238.0K
14:30 6.78 6.78 6.77 6.77 341.9K
14:35 6.77 6.78 6.77 6.77 154.9K
14:40 6.77 6.78 6.77 6.78 210.3K
14:45 6.77 6.79 6.77 6.78 536.3K
14:50 6.78 6.78 6.76 6.76 532.0K
14:55 6.77 6.77 6.76 6.76 438.4K
15:40 6.79 6.79 6.79 6.79 224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available