6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.43 | 7.45 | 2,611.9K |
| 09:35 | 7.45 | 7.60 | 7.44 | 7.59 | 1,539.3K |
| 09:40 | 7.59 | 7.59 | 7.55 | 7.55 | 1,195.7K |
| 09:45 | 7.54 | 7.55 | 7.52 | 7.55 | 1,064.8K |
| 09:50 | 7.54 | 7.55 | 7.51 | 7.55 | 718.5K |
| 09:55 | 7.54 | 7.54 | 7.51 | 7.54 | 417.3K |
| 10:00 | 7.54 | 7.56 | 7.52 | 7.53 | 608.2K |
| 10:05 | 7.53 | 7.54 | 7.50 | 7.53 | 902.9K |
| 10:10 | 7.54 | 7.54 | 7.49 | 7.50 | 1,035.6K |
| 10:15 | 7.50 | 7.57 | 7.50 | 7.56 | 475.9K |
| 10:20 | 7.56 | 7.56 | 7.52 | 7.54 | 1,158.8K |
| 10:25 | 7.54 | 7.56 | 7.51 | 7.55 | 725.0K |
| 10:30 | 7.55 | 7.59 | 7.54 | 7.58 | 822.7K |
| 10:35 | 7.58 | 7.64 | 7.58 | 7.64 | 1,394.2K |
| 10:40 | 7.65 | 7.65 | 7.59 | 7.62 | 1,252.0K |
| 10:45 | 7.62 | 7.68 | 7.62 | 7.66 | 1,416.8K |
| 10:50 | 7.65 | 7.65 | 7.61 | 7.62 | 808.8K |
| 10:55 | 7.62 | 7.62 | 7.58 | 7.59 | 466.9K |
| 11:00 | 7.59 | 7.59 | 7.56 | 7.58 | 488.4K |
| 11:05 | 7.57 | 7.58 | 7.56 | 7.56 | 223.4K |
| 11:10 | 7.56 | 7.60 | 7.56 | 7.60 | 501.6K |
| 11:15 | 7.59 | 7.59 | 7.56 | 7.57 | 276.9K |
| 11:20 | 7.58 | 7.59 | 7.56 | 7.57 | 442.2K |
| 11:25 | 7.57 | 7.58 | 7.53 | 7.57 | 669.5K |
| 13:00 | 7.56 | 7.60 | 7.56 | 7.59 | 425.8K |
| 13:05 | 7.58 | 7.59 | 7.55 | 7.56 | 234.6K |
| 13:10 | 7.56 | 7.68 | 7.55 | 7.67 | 1,560.2K |
| 13:15 | 7.66 | 7.66 | 7.63 | 7.63 | 1,074.7K |
| 13:20 | 7.63 | 7.64 | 7.61 | 7.63 | 451.7K |
| 13:25 | 7.64 | 7.64 | 7.60 | 7.62 | 272.9K |
| 13:30 | 7.63 | 7.63 | 7.60 | 7.61 | 607.6K |
| 13:35 | 7.61 | 7.64 | 7.61 | 7.62 | 488.9K |
| 13:40 | 7.61 | 7.63 | 7.61 | 7.61 | 356.2K |
| 13:45 | 7.61 | 7.63 | 7.61 | 7.63 | 310.4K |
| 13:50 | 7.63 | 7.65 | 7.61 | 7.65 | 436.1K |
| 13:55 | 7.64 | 7.67 | 7.63 | 7.67 | 761.3K |
| 14:00 | 7.67 | 7.70 | 7.66 | 7.70 | 900.2K |
| 14:05 | 7.69 | 7.70 | 7.67 | 7.68 | 711.5K |
| 14:10 | 7.68 | 7.73 | 7.67 | 7.72 | 1,025.1K |
| 14:15 | 7.73 | 7.74 | 7.70 | 7.70 | 1,027.5K |
| 14:20 | 7.70 | 7.72 | 7.69 | 7.71 | 711.8K |
| 14:25 | 7.71 | 7.75 | 7.71 | 7.74 | 929.3K |
| 14:30 | 7.74 | 7.82 | 7.73 | 7.79 | 2,533.1K |
| 14:35 | 7.77 | 7.79 | 7.76 | 7.78 | 1,325.1K |
| 14:40 | 7.78 | 7.78 | 7.76 | 7.77 | 832.5K |
| 14:45 | 7.78 | 7.83 | 7.77 | 7.83 | 2,589.2K |
| 14:50 | 7.81 | 7.84 | 7.81 | 7.84 | 2,185.1K |
| 14:55 | 7.84 | 7.85 | 7.83 | 7.85 | 1,057.6K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |