6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.78 | 7.70 | 7.78 | 2,688.2K |
| 09:35 | 7.77 | 7.81 | 7.72 | 7.73 | 1,845.5K |
| 09:40 | 7.74 | 7.78 | 7.73 | 7.77 | 1,190.0K |
| 09:45 | 7.77 | 7.78 | 7.74 | 7.74 | 856.3K |
| 09:50 | 7.74 | 7.76 | 7.71 | 7.72 | 848.2K |
| 09:55 | 7.72 | 7.72 | 7.68 | 7.68 | 1,311.8K |
| 10:00 | 7.69 | 7.69 | 7.65 | 7.67 | 1,307.7K |
| 10:05 | 7.66 | 7.68 | 7.65 | 7.65 | 753.1K |
| 10:10 | 7.65 | 7.70 | 7.64 | 7.69 | 683.7K |
| 10:15 | 7.69 | 7.69 | 7.64 | 7.65 | 801.2K |
| 10:20 | 7.66 | 7.66 | 7.63 | 7.64 | 723.9K |
| 10:25 | 7.64 | 7.65 | 7.63 | 7.64 | 610.7K |
| 10:30 | 7.65 | 7.68 | 7.64 | 7.64 | 564.2K |
| 10:35 | 7.65 | 7.66 | 7.63 | 7.65 | 387.3K |
| 10:40 | 7.64 | 7.66 | 7.63 | 7.66 | 441.9K |
| 10:45 | 7.66 | 7.68 | 7.66 | 7.67 | 551.8K |
| 10:50 | 7.66 | 7.67 | 7.65 | 7.66 | 428.2K |
| 10:55 | 7.66 | 7.66 | 7.64 | 7.65 | 375.8K |
| 11:00 | 7.64 | 7.65 | 7.62 | 7.63 | 440.2K |
| 11:05 | 7.62 | 7.65 | 7.62 | 7.64 | 504.5K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.63 | 243.3K |
| 11:15 | 7.64 | 7.66 | 7.64 | 7.64 | 314.9K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.63 | 203.6K |
| 11:25 | 7.64 | 7.64 | 7.62 | 7.64 | 387.3K |
| 13:00 | 7.64 | 7.68 | 7.64 | 7.65 | 764.6K |
| 13:05 | 7.65 | 7.67 | 7.64 | 7.66 | 380.7K |
| 13:10 | 7.65 | 7.69 | 7.65 | 7.69 | 433.3K |
| 13:15 | 7.68 | 7.68 | 7.63 | 7.63 | 377.1K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.62 | 510.9K |
| 13:25 | 7.62 | 7.65 | 7.62 | 7.65 | 307.7K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.65 | 312.1K |
| 13:35 | 7.64 | 7.66 | 7.64 | 7.66 | 331.0K |
| 13:40 | 7.65 | 7.66 | 7.63 | 7.64 | 492.4K |
| 13:45 | 7.63 | 7.65 | 7.63 | 7.65 | 188.2K |
| 13:50 | 7.65 | 7.65 | 7.64 | 7.64 | 210.9K |
| 13:55 | 7.64 | 7.65 | 7.63 | 7.64 | 698.6K |
| 14:00 | 7.64 | 7.67 | 7.64 | 7.66 | 281.0K |
| 14:05 | 7.66 | 7.68 | 7.66 | 7.66 | 583.8K |
| 14:10 | 7.67 | 7.68 | 7.66 | 7.66 | 342.4K |
| 14:15 | 7.66 | 7.67 | 7.65 | 7.66 | 299.1K |
| 14:20 | 7.67 | 7.67 | 7.65 | 7.66 | 269.4K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.68 | 221.7K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.67 | 301.5K |
| 14:35 | 7.67 | 7.67 | 7.65 | 7.66 | 600.7K |
| 14:40 | 7.66 | 7.67 | 7.65 | 7.66 | 304.7K |
| 14:45 | 7.65 | 7.67 | 7.65 | 7.66 | 430.3K |
| 14:50 | 7.66 | 7.67 | 7.66 | 7.66 | 951.9K |
| 14:55 | 7.66 | 7.67 | 7.63 | 7.66 | 892.2K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 365.3K |