6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.64 | 7.56 | 7.59 | 1,257.7K |
| 09:35 | 7.61 | 7.63 | 7.57 | 7.62 | 652.8K |
| 09:40 | 7.62 | 7.65 | 7.61 | 7.64 | 695.6K |
| 09:45 | 7.64 | 7.64 | 7.61 | 7.64 | 599.5K |
| 09:50 | 7.64 | 7.64 | 7.61 | 7.63 | 540.7K |
| 09:55 | 7.63 | 7.63 | 7.62 | 7.62 | 367.8K |
| 10:00 | 7.62 | 7.63 | 7.60 | 7.62 | 653.9K |
| 10:05 | 7.61 | 7.67 | 7.61 | 7.67 | 748.5K |
| 10:10 | 7.67 | 7.68 | 7.65 | 7.66 | 656.0K |
| 10:15 | 7.66 | 7.66 | 7.62 | 7.64 | 275.4K |
| 10:20 | 7.65 | 7.65 | 7.63 | 7.63 | 381.5K |
| 10:25 | 7.63 | 7.64 | 7.61 | 7.62 | 263.3K |
| 10:30 | 7.62 | 7.63 | 7.61 | 7.63 | 220.2K |
| 10:35 | 7.63 | 7.65 | 7.62 | 7.64 | 402.2K |
| 10:40 | 7.63 | 7.69 | 7.63 | 7.67 | 981.7K |
| 10:45 | 7.67 | 7.67 | 7.65 | 7.66 | 407.6K |
| 10:50 | 7.66 | 7.68 | 7.66 | 7.66 | 439.8K |
| 10:55 | 7.66 | 7.66 | 7.63 | 7.63 | 302.9K |
| 11:00 | 7.63 | 7.64 | 7.62 | 7.63 | 243.8K |
| 11:05 | 7.62 | 7.65 | 7.62 | 7.64 | 167.3K |
| 11:10 | 7.63 | 7.64 | 7.62 | 7.64 | 225.2K |
| 11:15 | 7.65 | 7.68 | 7.63 | 7.65 | 830.7K |
| 11:20 | 7.66 | 7.68 | 7.65 | 7.66 | 444.1K |
| 11:25 | 7.67 | 7.70 | 7.67 | 7.68 | 822.1K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.7K |
| 13:00 | 7.69 | 7.69 | 7.67 | 7.68 | 349.8K |
| 13:05 | 7.68 | 7.68 | 7.65 | 7.66 | 164.7K |
| 13:10 | 7.66 | 7.67 | 7.65 | 7.67 | 172.6K |
| 13:15 | 7.66 | 7.68 | 7.65 | 7.67 | 241.8K |
| 13:20 | 7.68 | 7.70 | 7.66 | 7.70 | 674.0K |
| 13:25 | 7.70 | 7.77 | 7.70 | 7.77 | 1,729.8K |
| 13:30 | 7.77 | 7.77 | 7.74 | 7.74 | 744.9K |
| 13:35 | 7.75 | 7.75 | 7.73 | 7.73 | 381.6K |
| 13:40 | 7.73 | 7.76 | 7.73 | 7.74 | 478.8K |
| 13:45 | 7.75 | 7.80 | 7.74 | 7.76 | 1,193.2K |
| 13:50 | 7.75 | 7.76 | 7.73 | 7.74 | 445.3K |
| 13:55 | 7.75 | 7.76 | 7.74 | 7.74 | 328.2K |
| 14:00 | 7.75 | 7.82 | 7.74 | 7.82 | 1,297.4K |
| 14:05 | 7.82 | 7.83 | 7.78 | 7.78 | 567.6K |
| 14:10 | 7.79 | 7.79 | 7.77 | 7.78 | 200.6K |
| 14:15 | 7.78 | 7.78 | 7.75 | 7.75 | 510.9K |
| 14:20 | 7.75 | 7.76 | 7.73 | 7.73 | 355.4K |
| 14:25 | 7.73 | 7.75 | 7.72 | 7.75 | 403.8K |
| 14:30 | 7.75 | 7.76 | 7.73 | 7.76 | 563.2K |
| 14:35 | 7.75 | 7.75 | 7.72 | 7.72 | 425.9K |
| 14:40 | 7.73 | 7.73 | 7.70 | 7.71 | 655.5K |
| 14:45 | 7.71 | 7.71 | 7.67 | 7.68 | 836.7K |
| 14:50 | 7.67 | 7.69 | 7.67 | 7.68 | 1,032.5K |
| 14:55 | 7.69 | 7.70 | 7.68 | 7.70 | 331.6K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |