6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.76 | 7.70 | 7.75 | 1,295.9K |
| 09:35 | 7.74 | 7.74 | 7.67 | 7.69 | 1,166.1K |
| 09:40 | 7.69 | 7.72 | 7.67 | 7.67 | 591.0K |
| 09:45 | 7.67 | 7.70 | 7.67 | 7.69 | 504.7K |
| 09:50 | 7.69 | 7.69 | 7.65 | 7.66 | 826.7K |
| 09:55 | 7.66 | 7.69 | 7.64 | 7.65 | 531.6K |
| 10:00 | 7.64 | 7.67 | 7.64 | 7.65 | 481.4K |
| 10:05 | 7.65 | 7.70 | 7.65 | 7.69 | 535.3K |
| 10:10 | 7.70 | 7.71 | 7.68 | 7.70 | 397.1K |
| 10:15 | 7.70 | 7.70 | 7.66 | 7.68 | 481.6K |
| 10:20 | 7.67 | 7.68 | 7.65 | 7.68 | 327.0K |
| 10:25 | 7.66 | 7.67 | 7.62 | 7.62 | 539.1K |
| 10:30 | 7.62 | 7.65 | 7.62 | 7.62 | 712.0K |
| 10:35 | 7.63 | 7.63 | 7.61 | 7.62 | 556.0K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.62 | 782.5K |
| 10:45 | 7.63 | 7.63 | 7.61 | 7.61 | 310.1K |
| 10:50 | 7.62 | 7.64 | 7.61 | 7.63 | 257.8K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.62 | 234.1K |
| 11:00 | 7.62 | 7.65 | 7.62 | 7.65 | 164.1K |
| 11:05 | 7.64 | 7.66 | 7.64 | 7.64 | 147.7K |
| 11:10 | 7.64 | 7.68 | 7.64 | 7.68 | 413.3K |
| 11:15 | 7.67 | 7.69 | 7.67 | 7.68 | 280.7K |
| 11:20 | 7.68 | 7.68 | 7.66 | 7.67 | 345.1K |
| 11:25 | 7.68 | 7.74 | 7.67 | 7.72 | 797.0K |
| 13:00 | 7.73 | 7.73 | 7.70 | 7.71 | 607.5K |
| 13:05 | 7.70 | 7.70 | 7.67 | 7.68 | 254.2K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.68 | 269.8K |
| 13:15 | 7.67 | 7.77 | 7.67 | 7.74 | 1,410.0K |
| 13:20 | 7.74 | 7.75 | 7.71 | 7.71 | 206.8K |
| 13:25 | 7.70 | 7.72 | 7.69 | 7.71 | 168.9K |
| 13:30 | 7.71 | 7.71 | 7.66 | 7.67 | 317.5K |
| 13:35 | 7.67 | 7.68 | 7.66 | 7.67 | 251.1K |
| 13:40 | 7.66 | 7.67 | 7.65 | 7.65 | 199.8K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.65 | 332.0K |
| 13:50 | 7.65 | 7.65 | 7.62 | 7.62 | 210.5K |
| 13:55 | 7.62 | 7.63 | 7.60 | 7.60 | 551.1K |
| 14:00 | 7.62 | 7.63 | 7.60 | 7.63 | 392.5K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.62 | 219.6K |
| 14:10 | 7.63 | 7.63 | 7.60 | 7.62 | 234.5K |
| 14:15 | 7.61 | 7.62 | 7.58 | 7.58 | 645.2K |
| 14:20 | 7.58 | 7.59 | 7.55 | 7.56 | 779.4K |
| 14:25 | 7.57 | 7.57 | 7.51 | 7.51 | 864.1K |
| 14:30 | 7.51 | 7.57 | 7.49 | 7.55 | 937.9K |
| 14:35 | 7.56 | 7.56 | 7.52 | 7.52 | 628.6K |
| 14:40 | 7.52 | 7.52 | 7.47 | 7.48 | 874.8K |
| 14:45 | 7.48 | 7.49 | 7.44 | 7.47 | 975.4K |
| 14:50 | 7.46 | 7.47 | 7.41 | 7.42 | 1,517.2K |
| 14:55 | 7.42 | 7.43 | 7.39 | 7.40 | 445.3K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |