32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.78 | 22.09 | 21.74 | 21.82 | 4,409.3K |
| 09:35 | 21.80 | 22.21 | 21.80 | 22.16 | 3,837.2K |
| 09:40 | 22.14 | 22.62 | 22.11 | 22.62 | 4,877.9K |
| 09:45 | 22.60 | 22.76 | 22.45 | 22.61 | 3,937.1K |
| 09:50 | 22.56 | 22.70 | 22.42 | 22.48 | 2,116.8K |
| 09:55 | 22.47 | 22.61 | 22.35 | 22.35 | 1,950.5K |
| 10:00 | 22.35 | 22.66 | 22.34 | 22.66 | 1,899.0K |
| 10:05 | 22.66 | 22.70 | 22.55 | 22.70 | 1,464.0K |
| 10:10 | 22.69 | 22.70 | 22.47 | 22.49 | 1,152.5K |
| 10:15 | 22.49 | 22.70 | 22.49 | 22.66 | 829.4K |
| 10:20 | 22.66 | 22.66 | 22.56 | 22.58 | 824.0K |
| 10:25 | 22.59 | 22.66 | 22.50 | 22.60 | 789.7K |
| 10:30 | 22.59 | 22.65 | 22.58 | 22.61 | 547.6K |
| 10:35 | 22.59 | 22.61 | 22.45 | 22.48 | 464.3K |
| 10:40 | 22.47 | 22.50 | 22.37 | 22.45 | 905.8K |
| 10:45 | 22.45 | 22.50 | 22.40 | 22.45 | 559.1K |
| 10:50 | 22.46 | 22.88 | 22.46 | 22.88 | 2,984.0K |
| 10:55 | 22.87 | 22.97 | 22.77 | 22.96 | 1,947.2K |
| 11:00 | 22.98 | 22.99 | 22.70 | 22.75 | 1,225.3K |
| 11:05 | 22.75 | 22.79 | 22.68 | 22.68 | 509.1K |
| 11:10 | 22.67 | 22.71 | 22.62 | 22.63 | 365.0K |
| 11:15 | 22.64 | 22.83 | 22.56 | 22.83 | 551.8K |
| 11:20 | 22.83 | 23.21 | 22.81 | 23.15 | 2,612.8K |
| 11:25 | 23.14 | 23.14 | 22.94 | 23.04 | 892.2K |
| 11:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 13:00 | 23.20 | 23.41 | 23.19 | 23.24 | 2,157.8K |
| 13:05 | 23.23 | 23.23 | 23.06 | 23.07 | 883.9K |
| 13:10 | 23.07 | 23.14 | 22.99 | 23.00 | 818.9K |
| 13:15 | 22.99 | 23.10 | 22.91 | 22.94 | 626.8K |
| 13:20 | 22.93 | 23.05 | 22.92 | 23.05 | 459.1K |
| 13:25 | 23.03 | 23.07 | 22.99 | 23.06 | 582.9K |
| 13:30 | 23.06 | 23.10 | 23.02 | 23.10 | 466.2K |
| 13:35 | 23.10 | 23.25 | 23.10 | 23.20 | 789.4K |
| 13:40 | 23.20 | 23.61 | 23.00 | 23.61 | 2,197.9K |
| 13:45 | 23.60 | 23.65 | 23.23 | 23.23 | 1,298.5K |
| 13:50 | 23.23 | 23.40 | 23.13 | 23.21 | 778.4K |
| 13:55 | 23.21 | 23.30 | 23.13 | 23.30 | 532.4K |
| 14:00 | 23.31 | 23.38 | 23.28 | 23.37 | 890.3K |
| 14:05 | 23.37 | 23.76 | 23.36 | 23.76 | 1,667.4K |
| 14:10 | 23.76 | 23.77 | 23.57 | 23.62 | 947.3K |
| 14:15 | 23.62 | 23.88 | 23.59 | 23.86 | 1,237.3K |
| 14:20 | 23.91 | 24.03 | 23.64 | 23.67 | 1,832.3K |
| 14:25 | 23.65 | 23.66 | 23.41 | 23.63 | 1,246.7K |
| 14:30 | 23.62 | 23.62 | 23.43 | 23.54 | 1,034.0K |
| 14:35 | 23.55 | 23.55 | 23.40 | 23.40 | 1,115.5K |
| 14:40 | 23.40 | 23.45 | 23.34 | 23.43 | 1,397.6K |
| 14:45 | 23.44 | 23.59 | 23.44 | 23.55 | 1,187.7K |
| 14:50 | 23.53 | 23.58 | 23.48 | 23.56 | 1,696.6K |
| 14:55 | 23.57 | 23.58 | 23.55 | 23.55 | 882.9K |
| 15:40 | 23.58 | 23.58 | 23.58 | 23.58 | 607.9K |