32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.35 | 24.66 | 23.82 | 23.90 | 4,578.9K |
| 09:35 | 23.89 | 23.97 | 23.74 | 23.77 | 2,103.7K |
| 09:40 | 23.72 | 24.01 | 23.71 | 24.01 | 1,163.1K |
| 09:45 | 24.01 | 24.08 | 23.94 | 24.03 | 1,064.2K |
| 09:50 | 24.01 | 24.16 | 23.97 | 24.14 | 755.4K |
| 09:55 | 24.14 | 24.17 | 23.77 | 23.94 | 1,181.2K |
| 10:00 | 23.96 | 23.99 | 23.79 | 23.81 | 723.4K |
| 10:05 | 23.80 | 23.95 | 23.71 | 23.71 | 787.4K |
| 10:10 | 23.71 | 23.86 | 23.71 | 23.81 | 603.2K |
| 10:15 | 23.81 | 23.89 | 23.81 | 23.88 | 329.1K |
| 10:20 | 23.88 | 23.92 | 23.85 | 23.90 | 348.2K |
| 10:25 | 23.89 | 24.17 | 23.83 | 24.15 | 853.7K |
| 10:30 | 24.15 | 24.15 | 23.90 | 24.10 | 566.2K |
| 10:35 | 24.10 | 24.32 | 24.02 | 24.25 | 763.0K |
| 10:40 | 24.25 | 24.25 | 24.11 | 24.13 | 684.1K |
| 10:45 | 24.09 | 24.10 | 24.02 | 24.09 | 397.1K |
| 10:50 | 24.09 | 24.24 | 24.07 | 24.15 | 375.2K |
| 10:55 | 24.16 | 24.18 | 24.11 | 24.16 | 304.3K |
| 11:00 | 24.15 | 24.20 | 24.07 | 24.20 | 518.8K |
| 11:05 | 24.18 | 24.23 | 24.10 | 24.11 | 466.9K |
| 11:10 | 24.11 | 24.55 | 24.11 | 24.48 | 1,553.0K |
| 11:15 | 24.48 | 24.48 | 24.20 | 24.20 | 637.5K |
| 11:20 | 24.21 | 24.34 | 24.21 | 24.26 | 466.8K |
| 11:25 | 24.26 | 24.43 | 24.22 | 24.41 | 377.2K |
| 11:30 | 24.43 | 24.43 | 24.43 | 24.43 | 5.0K |
| 13:00 | 24.48 | 24.65 | 24.45 | 24.57 | 1,244.3K |
| 13:05 | 24.57 | 24.64 | 24.49 | 24.64 | 887.6K |
| 13:10 | 24.64 | 24.64 | 24.50 | 24.53 | 625.5K |
| 13:15 | 24.55 | 24.56 | 24.45 | 24.56 | 442.0K |
| 13:20 | 24.56 | 24.72 | 24.50 | 24.62 | 1,638.9K |
| 13:25 | 24.62 | 24.90 | 24.62 | 24.90 | 1,543.1K |
| 13:30 | 24.93 | 25.30 | 24.89 | 25.20 | 3,159.7K |
| 13:35 | 25.21 | 25.69 | 25.18 | 25.33 | 3,235.6K |
| 13:40 | 25.33 | 25.77 | 25.30 | 25.63 | 2,372.7K |
| 13:45 | 25.60 | 25.60 | 25.24 | 25.24 | 1,098.5K |
| 13:50 | 25.24 | 25.49 | 25.13 | 25.25 | 1,006.1K |
| 13:55 | 25.25 | 25.39 | 25.19 | 25.30 | 537.6K |
| 14:00 | 25.30 | 25.30 | 24.95 | 24.95 | 849.3K |
| 14:05 | 24.94 | 25.13 | 24.88 | 25.00 | 704.9K |
| 14:10 | 25.01 | 25.10 | 25.01 | 25.01 | 363.7K |
| 14:15 | 25.01 | 25.01 | 24.83 | 25.01 | 487.2K |
| 14:20 | 25.00 | 25.08 | 24.86 | 24.86 | 531.1K |
| 14:25 | 24.86 | 25.00 | 24.70 | 24.99 | 750.8K |
| 14:30 | 25.00 | 25.01 | 24.92 | 25.00 | 564.5K |
| 14:35 | 25.02 | 25.08 | 25.02 | 25.04 | 449.0K |
| 14:40 | 25.04 | 25.04 | 24.88 | 24.92 | 589.0K |
| 14:45 | 24.92 | 25.00 | 24.86 | 24.95 | 589.0K |
| 14:50 | 24.94 | 25.10 | 24.94 | 25.10 | 984.5K |
| 14:55 | 25.10 | 25.30 | 25.10 | 25.30 | 859.7K |
| 15:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |