Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 24.02 23.67 23.90 2,100.1K
09:35 23.92 23.92 23.73 23.87 1,120.1K
09:40 23.88 24.37 23.86 24.29 2,614.4K
09:45 24.30 24.57 24.18 24.50 2,643.2K
09:50 24.50 24.74 24.42 24.74 2,045.1K
09:55 24.74 24.74 24.42 24.49 1,630.1K
10:00 24.49 24.60 24.34 24.34 940.0K
10:05 24.34 24.45 24.33 24.39 814.8K
10:10 24.39 24.46 24.39 24.45 521.5K
10:15 24.45 24.59 24.42 24.51 696.4K
10:20 24.50 24.65 24.50 24.65 640.2K
10:25 24.64 24.69 24.55 24.55 888.0K
10:30 24.54 24.55 24.43 24.53 290.6K
10:35 24.53 24.59 24.51 24.56 375.6K
10:40 24.57 24.60 24.53 24.54 382.9K
10:45 24.54 24.55 24.42 24.42 421.7K
10:50 24.42 24.49 24.41 24.43 360.0K
10:55 24.43 24.49 24.41 24.45 326.2K
11:00 24.47 24.58 24.45 24.51 239.9K
11:05 24.53 24.63 24.53 24.58 490.4K
11:10 24.58 24.63 24.43 24.45 328.8K
11:15 24.43 24.44 24.39 24.40 514.3K
11:20 24.40 24.45 24.40 24.42 240.7K
11:25 24.43 24.64 24.42 24.57 380.2K
11:30 24.56 24.56 24.56 24.56 0.6K
13:00 24.57 24.62 24.48 24.48 389.4K
13:05 24.49 24.54 24.47 24.54 271.8K
13:10 24.55 24.60 24.47 24.47 296.5K
13:15 24.47 24.53 24.46 24.51 233.8K
13:20 24.51 24.51 24.39 24.40 436.5K
13:25 24.40 24.44 24.39 24.44 328.9K
13:30 24.45 24.48 24.39 24.41 243.9K
13:35 24.41 24.46 24.40 24.45 206.3K
13:40 24.45 24.45 24.41 24.45 184.7K
13:45 24.45 24.46 24.40 24.42 286.2K
13:50 24.41 24.45 24.40 24.42 257.9K
13:55 24.42 24.43 24.26 24.27 642.9K
14:00 24.26 24.35 24.25 24.33 382.4K
14:05 24.33 24.33 24.26 24.26 263.2K
14:10 24.26 24.26 24.18 24.19 518.6K
14:15 24.18 24.20 24.09 24.15 734.4K
14:20 24.15 24.17 24.07 24.16 588.9K
14:25 24.16 24.16 24.08 24.11 392.6K
14:30 24.10 24.19 24.10 24.16 427.3K
14:35 24.16 24.16 24.08 24.09 397.8K
14:40 24.08 24.08 23.94 23.98 973.6K
14:45 23.98 24.02 23.96 24.02 800.7K
14:50 24.02 24.35 24.01 24.28 1,395.7K
14:55 24.28 24.35 24.28 24.34 849.3K
15:40 24.35 24.35 24.35 24.35 482.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available