32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.29 | 24.49 | 24.17 | 24.18 | 1,727.7K |
| 09:35 | 24.22 | 24.30 | 24.02 | 24.14 | 1,419.0K |
| 09:40 | 24.13 | 24.28 | 24.13 | 24.28 | 984.4K |
| 09:45 | 24.28 | 24.62 | 24.26 | 24.60 | 1,633.2K |
| 09:50 | 24.55 | 24.64 | 24.51 | 24.53 | 1,618.2K |
| 09:55 | 24.54 | 24.68 | 24.54 | 24.62 | 1,172.4K |
| 10:00 | 24.62 | 24.68 | 24.51 | 24.56 | 865.9K |
| 10:05 | 24.55 | 24.62 | 24.50 | 24.56 | 656.3K |
| 10:10 | 24.56 | 24.59 | 24.46 | 24.59 | 821.0K |
| 10:15 | 24.60 | 24.61 | 24.53 | 24.57 | 516.7K |
| 10:20 | 24.57 | 24.77 | 24.57 | 24.66 | 965.8K |
| 10:25 | 24.66 | 24.70 | 24.57 | 24.62 | 518.1K |
| 10:30 | 24.61 | 24.62 | 24.48 | 24.55 | 632.8K |
| 10:35 | 24.56 | 24.59 | 24.49 | 24.52 | 394.9K |
| 10:40 | 24.52 | 24.59 | 24.47 | 24.47 | 371.4K |
| 10:45 | 24.46 | 24.49 | 24.35 | 24.35 | 671.9K |
| 10:50 | 24.34 | 24.42 | 24.26 | 24.36 | 646.3K |
| 10:55 | 24.36 | 24.38 | 24.30 | 24.36 | 291.6K |
| 11:00 | 24.37 | 24.39 | 24.32 | 24.32 | 304.4K |
| 11:05 | 24.31 | 24.31 | 24.21 | 24.21 | 738.5K |
| 11:10 | 24.20 | 24.34 | 24.20 | 24.29 | 250.4K |
| 11:15 | 24.30 | 24.43 | 24.24 | 24.40 | 311.2K |
| 11:20 | 24.40 | 24.43 | 24.39 | 24.40 | 155.8K |
| 11:25 | 24.39 | 24.39 | 24.31 | 24.35 | 274.8K |
| 11:30 | 24.35 | 24.35 | 24.35 | 24.35 | 1.2K |
| 13:00 | 24.33 | 24.34 | 24.26 | 24.29 | 272.2K |
| 13:05 | 24.29 | 24.31 | 24.20 | 24.21 | 325.5K |
| 13:10 | 24.21 | 24.29 | 24.21 | 24.25 | 201.8K |
| 13:15 | 24.25 | 24.26 | 24.18 | 24.18 | 379.8K |
| 13:20 | 24.18 | 24.18 | 24.05 | 24.12 | 855.8K |
| 13:25 | 24.12 | 24.15 | 24.06 | 24.15 | 584.7K |
| 13:30 | 24.16 | 24.19 | 24.07 | 24.08 | 382.9K |
| 13:35 | 24.09 | 24.10 | 24.06 | 24.06 | 413.8K |
| 13:40 | 24.06 | 24.08 | 24.00 | 24.02 | 795.3K |
| 13:45 | 24.02 | 24.12 | 24.01 | 24.11 | 387.9K |
| 13:50 | 24.11 | 24.14 | 24.08 | 24.09 | 254.2K |
| 13:55 | 24.09 | 24.09 | 24.01 | 24.02 | 348.7K |
| 14:00 | 24.03 | 24.07 | 24.01 | 24.04 | 349.5K |
| 14:05 | 24.01 | 24.01 | 23.88 | 23.90 | 933.9K |
| 14:10 | 23.90 | 23.95 | 23.89 | 23.92 | 521.9K |
| 14:15 | 23.94 | 24.05 | 23.92 | 24.04 | 238.5K |
| 14:20 | 24.04 | 24.10 | 23.98 | 24.08 | 379.2K |
| 14:25 | 24.08 | 24.09 | 24.04 | 24.09 | 277.5K |
| 14:30 | 24.09 | 24.20 | 24.05 | 24.05 | 492.9K |
| 14:35 | 24.04 | 24.09 | 24.00 | 24.02 | 369.7K |
| 14:40 | 24.02 | 24.03 | 23.98 | 24.00 | 433.0K |
| 14:45 | 23.99 | 24.02 | 23.99 | 23.99 | 548.4K |
| 14:50 | 24.00 | 24.00 | 23.96 | 23.96 | 826.4K |
| 14:55 | 23.96 | 23.97 | 23.95 | 23.97 | 357.5K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0K |