32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.54 | 20.65 | 20.33 | 20.45 | 672.5K |
| 09:35 | 20.46 | 20.56 | 20.44 | 20.51 | 253.3K |
| 09:40 | 20.55 | 20.68 | 20.50 | 20.62 | 387.9K |
| 09:45 | 20.64 | 20.66 | 20.51 | 20.63 | 136.8K |
| 09:50 | 20.60 | 20.64 | 20.56 | 20.59 | 98.4K |
| 09:55 | 20.60 | 20.75 | 20.55 | 20.73 | 371.8K |
| 10:00 | 20.71 | 20.89 | 20.67 | 20.79 | 455.5K |
| 10:05 | 20.79 | 20.80 | 20.73 | 20.78 | 184.2K |
| 10:10 | 20.76 | 20.78 | 20.69 | 20.74 | 161.9K |
| 10:15 | 20.73 | 20.73 | 20.62 | 20.64 | 154.7K |
| 10:20 | 20.62 | 20.69 | 20.62 | 20.65 | 117.1K |
| 10:25 | 20.65 | 20.68 | 20.58 | 20.58 | 117.1K |
| 10:30 | 20.58 | 20.65 | 20.56 | 20.56 | 235.0K |
| 10:35 | 20.57 | 20.60 | 20.53 | 20.53 | 109.8K |
| 10:40 | 20.53 | 20.60 | 20.48 | 20.60 | 127.7K |
| 10:45 | 20.57 | 20.58 | 20.52 | 20.56 | 62.6K |
| 10:50 | 20.54 | 20.59 | 20.52 | 20.52 | 204.1K |
| 10:55 | 20.51 | 20.54 | 20.48 | 20.51 | 88.1K |
| 11:00 | 20.52 | 20.54 | 20.49 | 20.52 | 73.6K |
| 11:05 | 20.50 | 20.54 | 20.47 | 20.54 | 100.4K |
| 11:10 | 20.54 | 20.55 | 20.52 | 20.54 | 105.0K |
| 11:15 | 20.55 | 20.58 | 20.51 | 20.56 | 107.0K |
| 11:20 | 20.58 | 20.58 | 20.49 | 20.49 | 142.5K |
| 11:25 | 20.50 | 20.50 | 20.46 | 20.48 | 129.9K |
| 11:30 | 20.48 | 20.48 | 20.48 | 20.48 | 2.0K |
| 13:00 | 20.48 | 20.69 | 20.47 | 20.69 | 165.9K |
| 13:05 | 20.70 | 20.71 | 20.66 | 20.68 | 156.0K |
| 13:10 | 20.69 | 20.69 | 20.63 | 20.68 | 105.4K |
| 13:15 | 20.70 | 20.71 | 20.65 | 20.65 | 62.2K |
| 13:20 | 20.65 | 20.66 | 20.60 | 20.66 | 36.0K |
| 13:25 | 20.67 | 20.69 | 20.65 | 20.66 | 82.2K |
| 13:30 | 20.65 | 20.66 | 20.60 | 20.62 | 55.5K |
| 13:35 | 20.61 | 20.72 | 20.61 | 20.72 | 159.0K |
| 13:40 | 20.73 | 20.89 | 20.73 | 20.74 | 367.3K |
| 13:45 | 20.74 | 20.84 | 20.74 | 20.82 | 211.6K |
| 13:50 | 20.82 | 20.91 | 20.79 | 20.87 | 253.0K |
| 13:55 | 20.87 | 20.91 | 20.86 | 20.87 | 174.0K |
| 14:00 | 20.87 | 20.87 | 20.77 | 20.87 | 297.6K |
| 14:05 | 20.85 | 20.95 | 20.83 | 20.93 | 324.2K |
| 14:10 | 20.96 | 21.00 | 20.95 | 20.96 | 313.6K |
| 14:15 | 20.96 | 21.04 | 20.96 | 20.96 | 206.0K |
| 14:20 | 20.98 | 21.00 | 20.95 | 20.96 | 152.3K |
| 14:25 | 20.96 | 20.96 | 20.86 | 20.89 | 119.0K |
| 14:30 | 20.88 | 20.88 | 20.84 | 20.85 | 106.6K |
| 14:35 | 20.84 | 20.89 | 20.84 | 20.89 | 251.2K |
| 14:40 | 20.89 | 20.89 | 20.86 | 20.87 | 142.5K |
| 14:45 | 20.88 | 20.89 | 20.87 | 20.87 | 128.8K |
| 14:50 | 20.87 | 20.87 | 20.82 | 20.85 | 203.8K |
| 14:55 | 20.87 | 20.87 | 20.85 | 20.86 | 180.0K |
| 15:40 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0K |