Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.43 18.84 19.13 1,798.1K
09:35 19.09 19.09 18.31 18.31 1,273.6K
09:40 18.31 18.31 18.01 18.11 1,374.1K
09:45 18.10 18.10 17.65 17.66 1,010.2K
09:50 17.65 17.65 17.20 17.55 1,258.9K
09:55 17.59 17.98 17.59 17.88 552.2K
10:00 17.88 17.92 17.68 17.92 353.4K
10:05 17.89 17.92 17.75 17.79 267.3K
10:10 17.79 17.80 17.63 17.69 213.4K
10:15 17.69 18.09 17.69 18.08 303.4K
10:20 18.08 18.25 18.08 18.17 353.2K
10:25 18.16 18.17 18.14 18.15 119.7K
10:30 18.15 18.15 18.03 18.03 145.3K
10:35 18.03 18.08 18.03 18.04 94.7K
10:40 18.04 18.08 18.04 18.07 113.5K
10:45 18.08 18.25 18.07 18.25 85.8K
10:50 18.24 18.28 18.15 18.15 182.0K
10:55 18.12 18.13 18.04 18.04 68.0K
11:00 18.02 18.02 17.80 17.82 145.1K
11:05 17.82 17.83 17.80 17.81 98.0K
11:10 17.82 17.82 17.73 17.74 90.6K
11:15 17.70 17.82 17.70 17.73 163.7K
11:20 17.72 17.72 17.57 17.62 266.5K
11:25 17.61 17.61 17.56 17.60 166.4K
13:00 17.60 17.62 17.57 17.57 165.2K
13:05 17.56 17.56 17.26 17.27 407.0K
13:10 17.26 17.29 17.05 17.29 475.8K
13:15 17.29 17.48 17.28 17.32 150.7K
13:20 17.32 17.42 17.25 17.37 117.1K
13:25 17.38 17.39 17.23 17.23 114.1K
13:30 17.23 17.23 17.10 17.13 202.3K
13:35 17.13 17.14 16.76 16.89 689.0K
13:40 16.89 16.89 16.59 16.59 463.3K
13:45 16.60 16.70 16.58 16.60 403.2K
13:50 16.60 16.63 16.51 16.52 650.0K
13:55 16.51 16.55 16.51 16.52 419.3K
14:00 16.52 16.52 16.51 16.51 181.9K
14:05 16.51 16.51 16.51 16.51 100.9K
14:10 16.51 16.51 16.51 16.51 60.4K
14:15 16.51 16.51 16.51 16.51 36.0K
14:20 16.51 16.51 16.51 16.51 88.9K
14:25 16.51 16.51 16.51 16.51 190.9K
14:30 16.51 16.51 16.51 16.51 102.2K
14:35 16.51 16.86 16.51 16.86 510.8K
14:40 16.88 16.96 16.51 16.51 473.4K
14:45 16.51 16.52 16.51 16.51 150.7K
14:50 16.51 16.51 16.51 16.51 85.8K
14:55 16.51 16.51 16.51 16.51 51.3K
15:40 16.51 16.51 16.51 16.51 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available