32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.57 | 17.00 | 17.50 | 2,296.4K |
| 09:35 | 17.47 | 17.77 | 17.47 | 17.59 | 1,848.8K |
| 09:40 | 17.59 | 17.59 | 17.31 | 17.33 | 1,336.0K |
| 09:45 | 17.32 | 17.33 | 17.17 | 17.18 | 953.5K |
| 09:50 | 17.19 | 17.19 | 16.89 | 17.10 | 963.7K |
| 09:55 | 17.10 | 17.10 | 16.96 | 17.08 | 571.8K |
| 10:00 | 17.09 | 17.19 | 17.01 | 17.01 | 508.6K |
| 10:05 | 17.02 | 17.16 | 16.94 | 17.14 | 328.8K |
| 10:10 | 17.12 | 17.23 | 17.09 | 17.22 | 251.8K |
| 10:15 | 17.22 | 17.22 | 17.09 | 17.10 | 174.8K |
| 10:20 | 17.09 | 17.10 | 16.96 | 16.96 | 229.4K |
| 10:25 | 16.95 | 16.99 | 16.92 | 16.92 | 237.5K |
| 10:30 | 16.91 | 16.95 | 16.90 | 16.95 | 211.8K |
| 10:35 | 16.96 | 16.98 | 16.94 | 16.96 | 194.5K |
| 10:40 | 16.94 | 16.95 | 16.91 | 16.91 | 81.6K |
| 10:45 | 16.91 | 16.93 | 16.83 | 16.91 | 591.1K |
| 10:50 | 16.91 | 16.98 | 16.87 | 16.91 | 172.7K |
| 10:55 | 16.91 | 16.98 | 16.87 | 16.87 | 105.3K |
| 11:00 | 16.90 | 16.99 | 16.87 | 16.94 | 158.7K |
| 11:05 | 16.94 | 16.97 | 16.86 | 16.86 | 100.7K |
| 11:10 | 16.86 | 16.89 | 16.84 | 16.89 | 145.0K |
| 11:15 | 16.89 | 17.00 | 16.87 | 16.95 | 135.8K |
| 11:20 | 16.95 | 16.95 | 16.90 | 16.92 | 70.7K |
| 11:25 | 16.92 | 16.98 | 16.88 | 16.98 | 77.0K |
| 13:00 | 16.99 | 17.00 | 16.81 | 16.81 | 244.3K |
| 13:05 | 16.81 | 16.86 | 16.80 | 16.85 | 289.7K |
| 13:10 | 16.85 | 16.85 | 16.74 | 16.75 | 198.5K |
| 13:15 | 16.75 | 16.75 | 16.63 | 16.63 | 278.6K |
| 13:20 | 16.62 | 16.68 | 16.62 | 16.67 | 223.3K |
| 13:25 | 16.67 | 16.69 | 16.61 | 16.64 | 186.8K |
| 13:30 | 16.64 | 16.68 | 16.63 | 16.66 | 186.1K |
| 13:35 | 16.66 | 16.80 | 16.65 | 16.78 | 252.8K |
| 13:40 | 16.80 | 16.80 | 16.60 | 16.62 | 201.8K |
| 13:45 | 16.60 | 16.61 | 16.51 | 16.53 | 338.4K |
| 13:50 | 16.53 | 16.57 | 16.50 | 16.52 | 160.8K |
| 13:55 | 16.52 | 16.71 | 16.51 | 16.70 | 244.4K |
| 14:00 | 16.71 | 16.88 | 16.67 | 16.80 | 177.8K |
| 14:05 | 16.81 | 16.81 | 16.69 | 16.70 | 88.3K |
| 14:10 | 16.69 | 16.70 | 16.64 | 16.65 | 50.9K |
| 14:15 | 16.65 | 16.73 | 16.64 | 16.70 | 97.4K |
| 14:20 | 16.70 | 16.73 | 16.68 | 16.73 | 111.5K |
| 14:25 | 16.77 | 16.81 | 16.74 | 16.81 | 136.3K |
| 14:30 | 16.81 | 16.82 | 16.77 | 16.78 | 105.2K |
| 14:35 | 16.78 | 16.88 | 16.75 | 16.88 | 176.7K |
| 14:40 | 16.87 | 16.96 | 16.86 | 16.93 | 192.3K |
| 14:45 | 16.93 | 16.99 | 16.89 | 16.98 | 261.2K |
| 14:50 | 16.98 | 17.03 | 16.98 | 17.02 | 311.6K |
| 14:55 | 17.02 | 17.02 | 17.00 | 17.02 | 135.2K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |