32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.54 | 19.29 | 19.32 | 1,824.3K |
| 09:35 | 19.31 | 19.44 | 19.30 | 19.42 | 875.2K |
| 09:40 | 19.44 | 19.44 | 19.33 | 19.35 | 419.8K |
| 09:45 | 19.34 | 19.35 | 19.28 | 19.34 | 538.0K |
| 09:50 | 19.33 | 19.39 | 19.31 | 19.36 | 253.4K |
| 09:55 | 19.35 | 19.41 | 19.30 | 19.33 | 385.1K |
| 10:00 | 19.32 | 19.33 | 19.26 | 19.28 | 526.9K |
| 10:05 | 19.30 | 19.32 | 19.26 | 19.27 | 305.0K |
| 10:10 | 19.26 | 19.27 | 19.23 | 19.26 | 374.3K |
| 10:15 | 19.26 | 19.26 | 19.20 | 19.21 | 359.8K |
| 10:20 | 19.21 | 19.25 | 19.21 | 19.22 | 268.0K |
| 10:25 | 19.22 | 19.29 | 19.21 | 19.29 | 162.3K |
| 10:30 | 19.29 | 19.33 | 19.28 | 19.28 | 122.0K |
| 10:35 | 19.28 | 19.28 | 19.21 | 19.22 | 234.4K |
| 10:40 | 19.22 | 19.22 | 19.18 | 19.19 | 456.9K |
| 10:45 | 19.20 | 19.20 | 19.15 | 19.16 | 245.8K |
| 10:50 | 19.17 | 19.22 | 19.16 | 19.21 | 145.3K |
| 10:55 | 19.21 | 19.26 | 19.21 | 19.22 | 146.9K |
| 11:00 | 19.22 | 19.24 | 19.20 | 19.21 | 176.4K |
| 11:05 | 19.22 | 19.24 | 19.20 | 19.21 | 112.5K |
| 11:10 | 19.25 | 19.28 | 19.22 | 19.22 | 150.5K |
| 11:15 | 19.24 | 19.24 | 19.21 | 19.23 | 62.6K |
| 11:20 | 19.22 | 19.25 | 19.22 | 19.25 | 51.8K |
| 11:25 | 19.25 | 19.29 | 19.25 | 19.26 | 152.4K |
| 11:30 | 19.25 | 19.25 | 19.25 | 19.25 | 0.3K |
| 13:00 | 19.25 | 19.31 | 19.20 | 19.28 | 215.0K |
| 13:05 | 19.30 | 19.32 | 19.24 | 19.24 | 102.7K |
| 13:10 | 19.25 | 19.26 | 19.24 | 19.24 | 84.4K |
| 13:15 | 19.24 | 19.27 | 19.24 | 19.27 | 67.2K |
| 13:20 | 19.27 | 19.28 | 19.26 | 19.26 | 46.8K |
| 13:25 | 19.28 | 19.30 | 19.27 | 19.29 | 63.3K |
| 13:30 | 19.29 | 19.29 | 19.24 | 19.24 | 154.4K |
| 13:35 | 19.24 | 19.24 | 19.21 | 19.21 | 177.5K |
| 13:40 | 19.20 | 19.23 | 19.20 | 19.22 | 71.1K |
| 13:45 | 19.22 | 19.23 | 19.21 | 19.23 | 178.6K |
| 13:50 | 19.23 | 19.27 | 19.22 | 19.27 | 64.8K |
| 13:55 | 19.25 | 19.26 | 19.22 | 19.26 | 142.3K |
| 14:00 | 19.26 | 19.26 | 19.22 | 19.23 | 59.3K |
| 14:05 | 19.23 | 19.25 | 19.21 | 19.21 | 69.4K |
| 14:10 | 19.21 | 19.22 | 19.19 | 19.21 | 223.3K |
| 14:15 | 19.20 | 19.21 | 19.19 | 19.20 | 108.6K |
| 14:20 | 19.21 | 19.22 | 19.20 | 19.20 | 125.1K |
| 14:25 | 19.20 | 19.21 | 19.19 | 19.20 | 103.1K |
| 14:30 | 19.20 | 19.23 | 19.19 | 19.22 | 123.5K |
| 14:35 | 19.22 | 19.27 | 19.22 | 19.24 | 236.9K |
| 14:40 | 19.23 | 19.25 | 19.23 | 19.24 | 109.4K |
| 14:45 | 19.24 | 19.24 | 19.21 | 19.21 | 272.8K |
| 14:50 | 19.22 | 19.24 | 19.22 | 19.23 | 235.8K |
| 14:55 | 19.24 | 19.24 | 19.21 | 19.23 | 155.8K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 144.9K |