32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.83 | 21.04 | 20.81 | 20.92 | 889.6K |
| 09:35 | 20.90 | 21.27 | 20.89 | 21.18 | 1,201.8K |
| 09:40 | 21.22 | 21.26 | 21.13 | 21.14 | 873.6K |
| 09:45 | 21.14 | 21.19 | 21.13 | 21.13 | 326.0K |
| 09:50 | 21.16 | 21.21 | 21.13 | 21.21 | 359.5K |
| 09:55 | 21.21 | 21.26 | 21.14 | 21.20 | 411.6K |
| 10:00 | 21.20 | 21.21 | 21.10 | 21.15 | 347.7K |
| 10:05 | 21.13 | 21.15 | 21.03 | 21.03 | 286.8K |
| 10:10 | 21.03 | 21.11 | 21.03 | 21.09 | 263.6K |
| 10:15 | 21.10 | 21.18 | 21.09 | 21.17 | 349.8K |
| 10:20 | 21.17 | 21.18 | 21.08 | 21.11 | 176.7K |
| 10:25 | 21.11 | 21.12 | 21.03 | 21.07 | 150.4K |
| 10:30 | 21.08 | 21.13 | 21.08 | 21.10 | 106.0K |
| 10:35 | 21.08 | 21.08 | 21.03 | 21.05 | 235.5K |
| 10:40 | 21.04 | 21.14 | 21.04 | 21.13 | 156.5K |
| 10:45 | 21.11 | 21.14 | 21.07 | 21.09 | 100.1K |
| 10:50 | 21.09 | 21.09 | 21.04 | 21.07 | 214.0K |
| 10:55 | 21.07 | 21.08 | 21.06 | 21.08 | 60.4K |
| 11:00 | 21.07 | 21.08 | 21.04 | 21.04 | 78.2K |
| 11:05 | 21.04 | 21.10 | 21.04 | 21.04 | 84.9K |
| 11:10 | 21.04 | 21.07 | 21.04 | 21.06 | 85.6K |
| 11:15 | 21.06 | 21.07 | 21.03 | 21.03 | 107.2K |
| 11:20 | 21.05 | 21.09 | 21.03 | 21.09 | 89.5K |
| 11:25 | 21.10 | 21.11 | 21.07 | 21.08 | 103.6K |
| 11:30 | 21.09 | 21.09 | 21.09 | 21.09 | 0.5K |
| 13:00 | 21.12 | 21.13 | 21.08 | 21.11 | 252.6K |
| 13:05 | 21.10 | 21.12 | 21.07 | 21.12 | 152.8K |
| 13:10 | 21.14 | 21.16 | 21.10 | 21.12 | 163.5K |
| 13:15 | 21.10 | 21.10 | 21.05 | 21.07 | 185.9K |
| 13:20 | 21.09 | 21.09 | 21.06 | 21.07 | 141.6K |
| 13:25 | 21.07 | 21.09 | 21.03 | 21.06 | 138.7K |
| 13:30 | 21.06 | 21.06 | 21.02 | 21.03 | 146.4K |
| 13:35 | 21.03 | 21.06 | 21.01 | 21.02 | 92.1K |
| 13:40 | 21.02 | 21.02 | 20.94 | 20.96 | 268.1K |
| 13:45 | 20.96 | 20.97 | 20.91 | 20.96 | 240.6K |
| 13:50 | 20.95 | 20.95 | 20.90 | 20.94 | 146.0K |
| 13:55 | 20.95 | 20.98 | 20.92 | 20.98 | 144.4K |
| 14:00 | 20.98 | 21.02 | 20.98 | 21.00 | 79.2K |
| 14:05 | 21.00 | 21.03 | 20.99 | 21.01 | 78.6K |
| 14:10 | 21.01 | 21.03 | 21.00 | 21.01 | 188.6K |
| 14:15 | 21.01 | 21.03 | 20.99 | 20.99 | 96.8K |
| 14:20 | 21.00 | 21.01 | 20.98 | 21.00 | 87.3K |
| 14:25 | 21.01 | 21.04 | 20.99 | 21.04 | 121.5K |
| 14:30 | 21.04 | 21.08 | 21.04 | 21.06 | 146.0K |
| 14:35 | 21.06 | 21.07 | 21.04 | 21.06 | 248.9K |
| 14:40 | 21.06 | 21.13 | 21.06 | 21.11 | 394.7K |
| 14:45 | 21.10 | 21.28 | 21.09 | 21.24 | 1,278.3K |
| 14:50 | 21.24 | 21.24 | 21.20 | 21.21 | 701.5K |
| 14:55 | 21.21 | 21.23 | 21.20 | 21.22 | 351.4K |
| 15:40 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0K |