32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.17 | 21.64 | 21.17 | 21.43 | 924.2K |
| 09:35 | 21.42 | 21.43 | 21.17 | 21.17 | 522.6K |
| 09:40 | 21.17 | 21.19 | 21.07 | 21.07 | 520.0K |
| 09:45 | 21.07 | 21.14 | 21.01 | 21.13 | 572.5K |
| 09:50 | 21.14 | 21.31 | 21.11 | 21.18 | 517.6K |
| 09:55 | 21.18 | 21.22 | 21.08 | 21.10 | 218.7K |
| 10:00 | 21.13 | 21.27 | 21.12 | 21.18 | 169.1K |
| 10:05 | 21.20 | 21.24 | 21.16 | 21.21 | 175.6K |
| 10:10 | 21.21 | 21.23 | 21.18 | 21.22 | 185.5K |
| 10:15 | 21.23 | 21.27 | 21.17 | 21.25 | 188.7K |
| 10:20 | 21.25 | 21.29 | 21.21 | 21.27 | 284.7K |
| 10:25 | 21.26 | 21.28 | 21.20 | 21.23 | 89.0K |
| 10:30 | 21.23 | 21.24 | 21.17 | 21.17 | 130.8K |
| 10:35 | 21.16 | 21.23 | 21.15 | 21.21 | 155.3K |
| 10:40 | 21.20 | 21.23 | 21.18 | 21.19 | 96.9K |
| 10:45 | 21.21 | 21.23 | 21.17 | 21.22 | 112.0K |
| 10:50 | 21.22 | 21.24 | 21.19 | 21.19 | 107.7K |
| 10:55 | 21.19 | 21.23 | 21.19 | 21.21 | 126.7K |
| 11:00 | 21.21 | 21.28 | 21.19 | 21.25 | 109.8K |
| 11:05 | 21.25 | 21.27 | 21.20 | 21.21 | 37.3K |
| 11:10 | 21.20 | 21.22 | 21.16 | 21.17 | 65.0K |
| 11:15 | 21.16 | 21.19 | 21.12 | 21.14 | 71.8K |
| 11:20 | 21.15 | 21.15 | 21.13 | 21.15 | 41.6K |
| 11:25 | 21.15 | 21.17 | 21.13 | 21.17 | 60.4K |
| 11:30 | 21.14 | 21.14 | 21.14 | 21.14 | 0.5K |
| 13:00 | 21.15 | 21.19 | 21.14 | 21.15 | 102.5K |
| 13:05 | 21.14 | 21.16 | 21.11 | 21.14 | 54.6K |
| 13:10 | 21.13 | 21.13 | 21.09 | 21.12 | 118.8K |
| 13:15 | 21.11 | 21.11 | 21.08 | 21.09 | 123.7K |
| 13:20 | 21.10 | 21.16 | 21.10 | 21.16 | 170.3K |
| 13:25 | 21.17 | 21.23 | 21.17 | 21.20 | 142.0K |
| 13:30 | 21.20 | 21.25 | 21.20 | 21.20 | 85.2K |
| 13:35 | 21.20 | 21.22 | 21.18 | 21.19 | 80.3K |
| 13:40 | 21.20 | 21.22 | 21.19 | 21.20 | 183.9K |
| 13:45 | 21.21 | 21.21 | 21.19 | 21.20 | 99.0K |
| 13:50 | 21.20 | 21.20 | 21.16 | 21.17 | 98.5K |
| 13:55 | 21.16 | 21.18 | 21.13 | 21.14 | 87.2K |
| 14:00 | 21.13 | 21.14 | 21.08 | 21.09 | 96.9K |
| 14:05 | 21.09 | 21.11 | 21.09 | 21.11 | 57.0K |
| 14:10 | 21.11 | 21.12 | 21.09 | 21.12 | 59.7K |
| 14:15 | 21.11 | 21.13 | 21.09 | 21.10 | 81.8K |
| 14:20 | 21.09 | 21.12 | 21.09 | 21.11 | 89.2K |
| 14:25 | 21.11 | 21.14 | 21.11 | 21.12 | 86.5K |
| 14:30 | 21.13 | 21.14 | 21.09 | 21.13 | 127.9K |
| 14:35 | 21.12 | 21.13 | 21.11 | 21.12 | 88.3K |
| 14:40 | 21.11 | 21.12 | 21.10 | 21.11 | 161.0K |
| 14:45 | 21.10 | 21.11 | 21.09 | 21.10 | 183.8K |
| 14:50 | 21.10 | 21.12 | 21.05 | 21.07 | 535.6K |
| 14:55 | 21.07 | 21.13 | 21.06 | 21.11 | 195.3K |
| 15:40 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0K |