Shenzhen FRD Science

300602
🏛️ china →
32.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.43 28.43 27.35 27.87 6,051.0K
09:35 27.87 28.21 27.66 28.03 3,415.5K
09:40 28.03 28.35 27.98 28.24 2,978.5K
09:45 28.21 28.21 27.75 27.91 2,242.7K
09:50 27.89 28.15 27.89 28.06 1,499.9K
09:55 28.10 28.13 27.87 27.94 1,719.8K
10:00 27.97 28.09 27.86 28.05 1,413.0K
10:05 28.06 28.13 28.00 28.04 957.5K
10:10 28.06 28.29 27.97 28.27 1,436.2K
10:15 28.20 28.23 27.95 27.95 1,570.2K
10:20 27.93 28.01 27.73 27.97 1,658.7K
10:25 27.96 28.22 27.94 28.06 1,025.7K
10:30 28.04 28.09 27.90 27.96 691.3K
10:35 27.96 28.05 27.90 27.93 827.1K
10:40 27.92 27.96 27.86 27.91 599.5K
10:45 27.92 28.01 27.85 27.85 434.7K
10:50 27.85 28.00 27.85 27.91 385.5K
10:55 27.92 28.00 27.88 28.00 458.3K
11:00 28.00 28.36 28.00 28.34 1,256.4K
11:05 28.34 28.67 28.34 28.44 2,044.9K
11:10 28.44 28.51 28.30 28.43 706.0K
11:15 28.45 28.87 28.35 28.85 1,926.2K
11:20 28.86 28.97 28.67 28.70 1,669.3K
11:25 28.70 28.75 28.56 28.58 862.4K
11:30 28.58 28.58 28.58 28.58 2.0K
13:00 28.59 28.68 28.40 28.44 1,735.5K
13:05 28.44 28.53 28.33 28.36 899.5K
13:10 28.35 28.36 28.15 28.20 1,059.9K
13:15 28.20 28.26 28.01 28.03 1,277.1K
13:20 28.03 28.07 27.94 28.03 943.7K
13:25 28.03 28.08 27.97 28.03 728.2K
13:30 28.04 28.17 28.00 28.01 668.4K
13:35 28.01 28.03 27.95 27.98 793.2K
13:40 27.98 28.09 27.90 27.98 860.0K
13:45 27.99 27.99 27.87 27.92 790.5K
13:50 27.93 28.00 27.91 27.91 511.8K
13:55 27.93 28.03 27.90 27.99 506.4K
14:00 28.00 28.05 27.94 27.98 681.2K
14:05 27.98 27.98 27.79 27.79 804.3K
14:10 27.79 27.98 27.79 27.92 638.6K
14:15 27.92 27.97 27.88 27.97 648.1K
14:20 27.97 28.12 27.97 27.99 597.0K
14:25 28.00 28.09 27.96 28.09 584.4K
14:30 28.09 28.18 28.04 28.06 822.0K
14:35 28.09 28.13 28.02 28.12 526.9K
14:40 28.12 28.38 28.05 28.21 1,680.2K
14:45 28.20 28.26 28.17 28.22 879.9K
14:50 28.21 28.23 28.13 28.22 1,218.4K
14:55 28.23 28.24 28.15 28.23 697.8K
15:40 28.23 28.23 28.23 28.23 970.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available