32.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.11 | 32.19 | 31.72 | 31.85 | 1,758.0K |
| 09:35 | 31.82 | 31.88 | 31.56 | 31.62 | 1,513.0K |
| 09:40 | 31.62 | 31.69 | 31.22 | 31.30 | 2,267.8K |
| 09:45 | 31.28 | 31.55 | 31.10 | 31.19 | 2,237.1K |
| 09:50 | 31.19 | 31.22 | 30.90 | 31.16 | 2,363.0K |
| 09:55 | 31.16 | 31.25 | 30.90 | 30.93 | 1,289.4K |
| 10:00 | 30.90 | 30.91 | 30.62 | 30.64 | 2,935.9K |
| 10:05 | 30.66 | 30.80 | 30.60 | 30.74 | 1,247.4K |
| 10:10 | 30.74 | 30.76 | 30.54 | 30.59 | 1,275.5K |
| 10:15 | 30.58 | 30.85 | 30.56 | 30.76 | 837.4K |
| 10:20 | 30.78 | 30.89 | 30.75 | 30.89 | 650.9K |
| 10:25 | 30.88 | 30.94 | 30.63 | 30.65 | 799.9K |
| 10:30 | 30.68 | 30.69 | 30.33 | 30.35 | 1,459.4K |
| 10:35 | 30.35 | 30.38 | 30.21 | 30.28 | 1,175.2K |
| 10:40 | 30.28 | 30.35 | 30.21 | 30.28 | 734.0K |
| 10:45 | 30.27 | 30.37 | 30.20 | 30.32 | 690.3K |
| 10:50 | 30.33 | 30.47 | 30.29 | 30.36 | 469.5K |
| 10:55 | 30.36 | 30.36 | 30.13 | 30.14 | 725.8K |
| 11:00 | 30.12 | 30.22 | 30.03 | 30.12 | 776.5K |
| 11:05 | 30.10 | 30.16 | 30.02 | 30.06 | 649.2K |
| 11:10 | 30.04 | 30.14 | 29.99 | 29.99 | 788.1K |
| 11:15 | 29.98 | 30.07 | 29.92 | 30.00 | 728.5K |
| 11:20 | 30.05 | 30.19 | 30.05 | 30.17 | 546.9K |
| 11:25 | 30.13 | 30.19 | 29.91 | 29.91 | 453.3K |
| 11:30 | 29.91 | 29.91 | 29.91 | 29.91 | 1.5K |
| 13:00 | 29.88 | 30.27 | 29.88 | 30.25 | 1,067.6K |
| 13:05 | 30.25 | 30.34 | 30.24 | 30.25 | 617.2K |
| 13:10 | 30.25 | 30.28 | 29.99 | 30.00 | 934.4K |
| 13:15 | 29.99 | 30.06 | 29.94 | 29.98 | 461.9K |
| 13:20 | 29.97 | 30.05 | 29.89 | 29.95 | 567.0K |
| 13:25 | 29.95 | 30.06 | 29.89 | 30.05 | 467.1K |
| 13:30 | 30.05 | 30.41 | 30.04 | 30.37 | 673.9K |
| 13:35 | 30.38 | 30.48 | 30.34 | 30.37 | 469.5K |
| 13:40 | 30.36 | 30.55 | 30.35 | 30.41 | 408.3K |
| 13:45 | 30.45 | 30.60 | 30.45 | 30.53 | 466.1K |
| 13:50 | 30.50 | 30.50 | 30.31 | 30.35 | 368.0K |
| 13:55 | 30.35 | 30.37 | 30.22 | 30.23 | 230.9K |
| 14:00 | 30.24 | 30.35 | 30.16 | 30.17 | 419.6K |
| 14:05 | 30.17 | 30.17 | 30.08 | 30.10 | 308.0K |
| 14:10 | 30.08 | 30.14 | 30.08 | 30.10 | 320.9K |
| 14:15 | 30.10 | 30.10 | 29.98 | 30.00 | 382.8K |
| 14:20 | 30.00 | 30.09 | 29.99 | 30.00 | 784.0K |
| 14:25 | 30.01 | 30.04 | 29.96 | 30.00 | 283.8K |
| 14:30 | 29.97 | 30.21 | 29.97 | 30.07 | 500.7K |
| 14:35 | 30.05 | 30.12 | 30.00 | 30.06 | 347.0K |
| 14:40 | 30.03 | 30.06 | 29.92 | 29.97 | 584.8K |
| 14:45 | 29.98 | 30.09 | 29.92 | 30.05 | 815.4K |
| 14:50 | 30.03 | 30.10 | 30.00 | 30.02 | 1,084.1K |
| 14:55 | 30.05 | 30.10 | 30.03 | 30.05 | 389.6K |
| 15:40 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |