32.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.76 | 30.14 | 29.64 | 29.97 | 1,363.7K |
| 09:35 | 29.96 | 30.15 | 29.93 | 29.95 | 990.7K |
| 09:40 | 29.99 | 30.01 | 29.71 | 29.79 | 868.6K |
| 09:45 | 29.81 | 29.90 | 29.61 | 29.65 | 675.3K |
| 09:50 | 29.66 | 29.66 | 29.36 | 29.38 | 1,018.0K |
| 09:55 | 29.40 | 29.60 | 29.35 | 29.35 | 735.0K |
| 10:00 | 29.33 | 29.38 | 29.23 | 29.30 | 759.2K |
| 10:05 | 29.28 | 29.28 | 28.92 | 28.96 | 1,140.4K |
| 10:10 | 28.93 | 29.05 | 28.92 | 28.92 | 786.2K |
| 10:15 | 28.92 | 29.10 | 28.92 | 29.10 | 617.9K |
| 10:20 | 29.10 | 29.10 | 28.92 | 28.96 | 390.0K |
| 10:25 | 28.95 | 29.05 | 28.74 | 28.74 | 559.1K |
| 10:30 | 28.75 | 28.79 | 28.53 | 28.55 | 1,353.2K |
| 10:35 | 28.54 | 28.56 | 28.40 | 28.46 | 1,949.3K |
| 10:40 | 28.46 | 28.65 | 28.46 | 28.50 | 642.9K |
| 10:45 | 28.51 | 28.57 | 28.35 | 28.41 | 495.8K |
| 10:50 | 28.42 | 28.42 | 28.23 | 28.38 | 688.3K |
| 10:55 | 28.38 | 28.53 | 28.38 | 28.48 | 425.4K |
| 11:00 | 28.48 | 28.66 | 28.48 | 28.59 | 404.5K |
| 11:05 | 28.57 | 28.62 | 28.46 | 28.59 | 771.0K |
| 11:10 | 28.60 | 28.67 | 28.40 | 28.43 | 291.5K |
| 11:15 | 28.43 | 28.46 | 28.35 | 28.39 | 214.5K |
| 11:20 | 28.36 | 28.45 | 28.26 | 28.28 | 311.5K |
| 11:25 | 28.28 | 28.29 | 28.19 | 28.27 | 279.4K |
| 13:00 | 28.32 | 28.57 | 28.32 | 28.36 | 520.9K |
| 13:05 | 28.28 | 28.61 | 28.28 | 28.59 | 419.7K |
| 13:10 | 28.58 | 28.68 | 28.57 | 28.60 | 453.6K |
| 13:15 | 28.57 | 28.64 | 28.42 | 28.46 | 445.8K |
| 13:20 | 28.44 | 28.44 | 28.25 | 28.27 | 396.0K |
| 13:25 | 28.28 | 28.40 | 28.26 | 28.30 | 380.9K |
| 13:30 | 28.27 | 28.29 | 28.18 | 28.18 | 452.5K |
| 13:35 | 28.18 | 28.20 | 28.05 | 28.12 | 763.9K |
| 13:40 | 28.13 | 28.13 | 28.03 | 28.11 | 372.5K |
| 13:45 | 28.14 | 28.23 | 28.04 | 28.04 | 326.6K |
| 13:50 | 28.06 | 28.29 | 28.05 | 28.29 | 237.3K |
| 13:55 | 28.27 | 28.37 | 28.19 | 28.22 | 392.7K |
| 14:00 | 28.22 | 28.22 | 28.08 | 28.08 | 405.4K |
| 14:05 | 28.08 | 28.12 | 28.01 | 28.03 | 429.2K |
| 14:10 | 28.03 | 28.03 | 27.83 | 27.86 | 801.0K |
| 14:15 | 27.87 | 27.89 | 27.79 | 27.84 | 403.0K |
| 14:20 | 27.86 | 27.86 | 27.67 | 27.71 | 579.9K |
| 14:25 | 27.73 | 27.87 | 27.62 | 27.77 | 622.5K |
| 14:30 | 27.71 | 27.79 | 27.40 | 27.49 | 727.5K |
| 14:35 | 27.47 | 27.57 | 27.34 | 27.48 | 1,260.6K |
| 14:40 | 27.51 | 27.88 | 27.51 | 27.86 | 622.6K |
| 14:45 | 27.86 | 27.97 | 27.64 | 27.97 | 714.4K |
| 14:50 | 27.96 | 28.00 | 27.85 | 27.86 | 613.4K |
| 14:55 | 27.87 | 27.92 | 27.80 | 27.84 | 318.3K |
| 15:40 | 27.88 | 27.88 | 27.88 | 27.88 | 205.4K |