32.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.45 | 28.73 | 28.22 | 28.46 | 1,823.9K |
| 09:35 | 28.40 | 28.60 | 28.27 | 28.57 | 482.8K |
| 09:40 | 28.57 | 28.73 | 28.45 | 28.56 | 1,052.6K |
| 09:45 | 28.60 | 28.80 | 28.50 | 28.73 | 755.7K |
| 09:50 | 28.66 | 28.70 | 28.46 | 28.46 | 643.6K |
| 09:55 | 28.46 | 28.76 | 28.40 | 28.73 | 535.1K |
| 10:00 | 28.73 | 29.06 | 28.72 | 28.90 | 1,156.6K |
| 10:05 | 28.89 | 28.96 | 28.80 | 28.92 | 930.5K |
| 10:10 | 28.92 | 28.99 | 28.87 | 28.92 | 466.2K |
| 10:15 | 28.92 | 29.02 | 28.83 | 28.88 | 853.2K |
| 10:20 | 28.91 | 28.96 | 28.81 | 28.81 | 538.2K |
| 10:25 | 28.81 | 28.94 | 28.74 | 28.94 | 302.2K |
| 10:30 | 28.94 | 29.05 | 28.92 | 29.00 | 512.2K |
| 10:35 | 29.01 | 29.25 | 29.01 | 29.15 | 1,128.1K |
| 10:40 | 29.15 | 29.25 | 29.04 | 29.10 | 773.2K |
| 10:45 | 29.10 | 29.20 | 29.05 | 29.14 | 362.0K |
| 10:50 | 29.16 | 29.25 | 29.10 | 29.25 | 534.8K |
| 10:55 | 29.26 | 29.35 | 29.19 | 29.27 | 880.4K |
| 11:00 | 29.27 | 29.32 | 29.22 | 29.31 | 596.7K |
| 11:05 | 29.31 | 29.37 | 29.23 | 29.30 | 746.7K |
| 11:10 | 29.30 | 29.50 | 29.30 | 29.49 | 642.5K |
| 11:15 | 29.49 | 29.49 | 29.36 | 29.46 | 439.5K |
| 11:20 | 29.48 | 29.51 | 29.43 | 29.51 | 394.9K |
| 11:25 | 29.50 | 29.63 | 29.45 | 29.63 | 580.6K |
| 11:30 | 29.64 | 29.64 | 29.64 | 29.64 | 1.6K |
| 13:00 | 29.68 | 29.75 | 29.46 | 29.49 | 1,384.3K |
| 13:05 | 29.49 | 29.71 | 29.47 | 29.53 | 698.2K |
| 13:10 | 29.54 | 29.55 | 29.37 | 29.45 | 651.0K |
| 13:15 | 29.44 | 29.45 | 29.28 | 29.28 | 556.6K |
| 13:20 | 29.30 | 29.38 | 29.30 | 29.38 | 322.4K |
| 13:25 | 29.38 | 29.41 | 29.30 | 29.39 | 528.5K |
| 13:30 | 29.41 | 29.48 | 29.38 | 29.40 | 673.0K |
| 13:35 | 29.42 | 29.46 | 29.37 | 29.46 | 371.6K |
| 13:40 | 29.48 | 29.48 | 29.35 | 29.39 | 453.9K |
| 13:45 | 29.40 | 29.46 | 29.38 | 29.44 | 218.6K |
| 13:50 | 29.44 | 29.52 | 29.42 | 29.52 | 277.6K |
| 13:55 | 29.52 | 29.57 | 29.50 | 29.54 | 320.5K |
| 14:00 | 29.53 | 29.55 | 29.45 | 29.45 | 648.7K |
| 14:05 | 29.46 | 29.52 | 29.43 | 29.47 | 365.1K |
| 14:10 | 29.47 | 29.50 | 29.39 | 29.43 | 338.5K |
| 14:15 | 29.45 | 29.53 | 29.44 | 29.52 | 325.4K |
| 14:20 | 29.53 | 29.62 | 29.51 | 29.60 | 549.3K |
| 14:25 | 29.60 | 29.62 | 29.54 | 29.57 | 370.0K |
| 14:30 | 29.57 | 29.60 | 29.56 | 29.59 | 369.6K |
| 14:35 | 29.59 | 29.65 | 29.55 | 29.60 | 911.3K |
| 14:40 | 29.60 | 29.64 | 29.60 | 29.64 | 556.4K |
| 14:45 | 29.62 | 29.62 | 29.57 | 29.59 | 835.5K |
| 14:50 | 29.58 | 29.65 | 29.58 | 29.65 | 824.5K |
| 14:55 | 29.64 | 29.66 | 29.63 | 29.65 | 344.0K |
| 15:40 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0K |