32.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.67 | 35.68 | 34.40 | 35.12 | 8,930.2K |
| 09:35 | 35.19 | 35.54 | 34.76 | 34.76 | 3,547.7K |
| 09:40 | 34.75 | 34.90 | 34.20 | 34.41 | 4,557.3K |
| 09:45 | 34.40 | 34.91 | 34.40 | 34.67 | 3,042.1K |
| 09:50 | 34.69 | 34.89 | 34.51 | 34.89 | 2,246.1K |
| 09:55 | 34.93 | 35.02 | 34.50 | 34.56 | 2,028.6K |
| 10:00 | 34.59 | 34.77 | 34.53 | 34.63 | 1,207.1K |
| 10:05 | 34.63 | 34.66 | 34.37 | 34.51 | 1,510.8K |
| 10:10 | 34.44 | 34.45 | 34.15 | 34.40 | 1,802.7K |
| 10:15 | 34.38 | 34.58 | 34.38 | 34.47 | 702.0K |
| 10:20 | 34.46 | 34.54 | 34.30 | 34.35 | 1,121.1K |
| 10:25 | 34.36 | 34.58 | 34.33 | 34.51 | 941.5K |
| 10:30 | 34.51 | 34.60 | 34.32 | 34.48 | 1,157.1K |
| 10:35 | 34.46 | 34.49 | 34.33 | 34.43 | 817.1K |
| 10:40 | 34.42 | 34.45 | 34.17 | 34.20 | 968.5K |
| 10:45 | 34.19 | 34.25 | 34.03 | 34.03 | 1,082.9K |
| 10:50 | 34.04 | 34.24 | 34.04 | 34.15 | 737.8K |
| 10:55 | 34.17 | 34.40 | 34.10 | 34.37 | 717.1K |
| 11:00 | 34.36 | 34.44 | 34.17 | 34.30 | 557.7K |
| 11:05 | 34.32 | 34.53 | 34.30 | 34.42 | 535.6K |
| 11:10 | 34.44 | 34.50 | 34.30 | 34.30 | 500.4K |
| 11:15 | 34.30 | 34.45 | 34.27 | 34.33 | 420.3K |
| 11:20 | 34.32 | 34.76 | 34.31 | 34.75 | 671.4K |
| 11:25 | 34.75 | 34.75 | 34.50 | 34.70 | 577.9K |
| 11:30 | 34.69 | 34.69 | 34.69 | 34.69 | 29.6K |
| 13:00 | 34.64 | 34.94 | 34.58 | 34.67 | 906.5K |
| 13:05 | 34.66 | 34.75 | 34.40 | 34.41 | 354.8K |
| 13:10 | 34.37 | 34.38 | 34.18 | 34.26 | 806.8K |
| 13:15 | 34.26 | 34.27 | 34.14 | 34.14 | 726.0K |
| 13:20 | 34.13 | 34.13 | 34.04 | 34.06 | 816.8K |
| 13:25 | 34.05 | 34.05 | 33.87 | 33.97 | 1,390.3K |
| 13:30 | 33.96 | 33.98 | 33.75 | 33.76 | 1,111.4K |
| 13:35 | 33.76 | 33.92 | 33.74 | 33.92 | 859.9K |
| 13:40 | 33.92 | 33.97 | 33.80 | 33.90 | 620.0K |
| 13:45 | 33.90 | 34.08 | 33.88 | 34.08 | 637.8K |
| 13:50 | 34.05 | 34.05 | 33.84 | 33.85 | 450.1K |
| 13:55 | 33.81 | 33.96 | 33.79 | 33.91 | 564.6K |
| 14:00 | 33.92 | 34.06 | 33.81 | 34.06 | 449.3K |
| 14:05 | 34.07 | 34.11 | 33.93 | 34.00 | 406.6K |
| 14:10 | 34.01 | 34.16 | 33.95 | 34.15 | 403.2K |
| 14:15 | 34.16 | 34.33 | 34.03 | 34.13 | 608.2K |
| 14:20 | 34.17 | 34.22 | 34.00 | 34.20 | 389.5K |
| 14:25 | 34.21 | 34.38 | 34.20 | 34.30 | 513.2K |
| 14:30 | 34.26 | 34.30 | 34.07 | 34.07 | 386.1K |
| 14:35 | 34.08 | 34.09 | 34.00 | 34.07 | 583.6K |
| 14:40 | 34.08 | 34.10 | 33.99 | 34.04 | 567.6K |
| 14:45 | 34.03 | 34.03 | 33.97 | 33.97 | 905.6K |
| 14:50 | 33.97 | 34.02 | 33.91 | 33.97 | 1,418.2K |
| 14:55 | 33.97 | 34.00 | 33.92 | 33.95 | 514.4K |
| 15:40 | 33.95 | 33.95 | 33.95 | 33.95 | 355.3K |