Shenzhen FRD Science

300602
🏛️ china →
32.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.98 33.98 33.20 33.71 3,298.4K
09:35 33.72 34.11 33.53 34.11 1,805.0K
09:40 34.11 34.19 33.60 33.65 1,672.9K
09:45 33.65 33.65 33.38 33.58 1,575.2K
09:50 33.58 33.73 33.41 33.51 962.5K
09:55 33.51 33.70 33.33 33.70 1,350.4K
10:00 33.67 33.78 33.65 33.76 627.3K
10:05 33.71 33.71 33.55 33.56 689.9K
10:10 33.56 33.56 33.43 33.49 684.2K
10:15 33.50 33.75 33.41 33.75 627.9K
10:20 33.75 33.99 33.72 33.85 729.2K
10:25 33.85 33.94 33.78 33.83 545.2K
10:30 33.83 33.88 33.70 33.76 486.7K
10:35 33.76 33.86 33.70 33.75 369.4K
10:40 33.73 33.79 33.68 33.76 398.6K
10:45 33.75 33.85 33.72 33.80 406.1K
10:50 33.84 34.00 33.84 33.98 491.5K
10:55 33.99 34.37 33.95 34.35 864.0K
11:00 34.34 34.58 34.28 34.55 1,017.0K
11:05 34.54 34.54 34.30 34.38 683.6K
11:10 34.38 34.43 34.27 34.40 432.7K
11:15 34.40 34.42 34.20 34.28 510.4K
11:20 34.33 34.41 34.21 34.23 369.8K
11:25 34.23 34.33 34.19 34.32 511.5K
11:30 34.33 34.33 34.33 34.33 1.0K
13:00 34.35 34.43 34.06 34.07 1,052.2K
13:05 34.08 34.10 33.91 33.96 579.2K
13:10 33.96 34.02 33.71 33.73 1,294.1K
13:15 33.73 33.81 33.50 33.74 1,083.6K
13:20 33.76 33.87 33.70 33.81 572.8K
13:25 33.82 33.85 33.78 33.80 446.7K
13:30 33.80 33.98 33.80 33.95 627.8K
13:35 33.95 34.03 33.85 33.92 427.5K
13:40 33.93 34.10 33.92 34.08 404.3K
13:45 34.08 34.11 34.02 34.08 419.1K
13:50 34.08 34.11 33.99 34.08 442.9K
13:55 34.04 34.08 33.92 33.93 457.4K
14:00 33.94 34.05 33.93 33.96 318.4K
14:05 33.93 34.01 33.92 33.95 332.5K
14:10 33.94 34.06 33.92 33.98 359.8K
14:15 33.98 34.07 33.93 33.95 388.9K
14:20 33.95 34.01 33.91 34.00 458.1K
14:25 34.00 34.05 33.88 33.95 425.0K
14:30 33.94 34.03 33.89 34.01 452.9K
14:35 34.01 34.02 33.92 33.96 656.2K
14:40 33.97 33.97 33.90 33.90 515.0K
14:45 33.91 33.94 33.89 33.91 833.4K
14:50 33.91 33.93 33.86 33.87 1,140.4K
14:55 33.86 33.92 33.86 33.91 658.1K
15:40 34.00 34.00 34.00 34.00 489.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available