Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.56 15.45 15.55 221.7K
09:35 15.56 15.67 15.56 15.65 150.8K
09:40 15.64 15.64 15.54 15.57 167.9K
09:45 15.58 15.69 15.58 15.66 249.3K
09:50 15.67 15.68 15.61 15.61 147.8K
09:55 15.61 15.71 15.59 15.70 173.7K
10:00 15.71 15.75 15.60 15.61 183.7K
10:05 15.60 15.63 15.56 15.60 72.3K
10:10 15.60 15.62 15.59 15.61 81.0K
10:15 15.62 15.63 15.57 15.60 93.0K
10:20 15.58 15.62 15.55 15.55 78.3K
10:25 15.55 15.57 15.53 15.55 69.2K
10:30 15.53 15.68 15.53 15.66 119.2K
10:35 15.64 15.68 15.60 15.67 74.5K
10:40 15.67 15.69 15.63 15.68 88.8K
10:45 15.67 15.67 15.59 15.59 49.1K
10:50 15.58 15.63 15.56 15.61 59.1K
10:55 15.60 15.62 15.57 15.61 52.6K
11:00 15.59 15.60 15.56 15.59 44.1K
11:05 15.60 15.61 15.53 15.55 92.8K
11:10 15.55 15.57 15.53 15.57 45.9K
11:15 15.57 15.58 15.44 15.44 134.0K
11:20 15.45 15.45 15.35 15.35 143.1K
11:25 15.35 15.37 15.30 15.35 137.6K
13:00 15.34 15.42 15.34 15.38 40.0K
13:05 15.38 15.58 15.38 15.49 89.0K
13:10 15.51 15.56 15.50 15.53 64.6K
13:15 15.54 15.56 15.52 15.56 49.2K
13:20 15.56 15.56 15.52 15.54 48.7K
13:25 15.56 15.56 15.51 15.56 31.0K
13:30 15.55 15.64 15.55 15.63 193.6K
13:35 15.63 15.63 15.55 15.56 110.7K
13:40 15.56 15.57 15.53 15.54 88.1K
13:45 15.54 15.56 15.52 15.54 51.5K
13:50 15.54 15.55 15.47 15.48 77.1K
13:55 15.49 15.49 15.46 15.49 39.8K
14:00 15.46 15.49 15.44 15.45 45.4K
14:05 15.46 15.46 15.42 15.45 55.8K
14:10 15.44 15.46 15.43 15.46 24.5K
14:15 15.46 15.50 15.45 15.47 58.5K
14:20 15.46 15.51 15.46 15.50 54.6K
14:25 15.51 15.53 15.45 15.46 70.8K
14:30 15.48 15.51 15.46 15.46 37.1K
14:35 15.46 15.47 15.41 15.41 102.3K
14:40 15.41 15.43 15.36 15.41 106.5K
14:45 15.40 15.42 15.36 15.42 82.8K
14:50 15.40 15.45 15.40 15.42 103.9K
14:55 15.42 15.45 15.42 15.43 53.3K
15:40 15.44 15.44 15.44 15.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available