14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.21 | 14.12 | 14.18 | 292.5K |
| 09:35 | 14.17 | 14.17 | 14.08 | 14.10 | 124.5K |
| 09:40 | 14.10 | 14.15 | 14.10 | 14.12 | 79.0K |
| 09:45 | 14.13 | 14.14 | 14.05 | 14.06 | 119.0K |
| 09:50 | 14.05 | 14.07 | 14.03 | 14.05 | 94.9K |
| 09:55 | 14.05 | 14.09 | 14.03 | 14.03 | 80.1K |
| 10:00 | 14.03 | 14.06 | 13.98 | 14.06 | 112.7K |
| 10:05 | 14.05 | 14.06 | 14.01 | 14.01 | 34.1K |
| 10:10 | 14.00 | 14.02 | 13.98 | 14.00 | 98.5K |
| 10:15 | 14.00 | 14.04 | 13.98 | 14.04 | 25.8K |
| 10:20 | 14.03 | 14.05 | 14.02 | 14.05 | 31.7K |
| 10:25 | 14.04 | 14.08 | 14.04 | 14.07 | 32.6K |
| 10:30 | 14.08 | 14.08 | 14.01 | 14.02 | 46.4K |
| 10:35 | 14.04 | 14.08 | 14.02 | 14.06 | 27.5K |
| 10:40 | 14.07 | 14.10 | 14.07 | 14.09 | 31.8K |
| 10:45 | 14.10 | 14.15 | 14.10 | 14.12 | 58.8K |
| 10:50 | 14.12 | 14.12 | 14.08 | 14.10 | 46.1K |
| 10:55 | 14.10 | 14.10 | 14.07 | 14.07 | 44.5K |
| 11:00 | 14.07 | 14.08 | 14.05 | 14.06 | 33.3K |
| 11:05 | 14.05 | 14.05 | 14.01 | 14.03 | 36.8K |
| 11:10 | 14.03 | 14.08 | 14.02 | 14.06 | 13.1K |
| 11:15 | 14.08 | 14.09 | 14.05 | 14.06 | 63.8K |
| 11:20 | 14.08 | 14.08 | 14.03 | 14.03 | 21.2K |
| 11:25 | 14.03 | 14.06 | 14.01 | 14.06 | 13.5K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:00 | 14.07 | 14.09 | 14.02 | 14.07 | 41.9K |
| 13:05 | 14.07 | 14.12 | 14.07 | 14.09 | 42.7K |
| 13:10 | 14.09 | 14.10 | 14.07 | 14.08 | 66.4K |
| 13:15 | 14.07 | 14.09 | 14.06 | 14.08 | 14.0K |
| 13:20 | 14.10 | 14.11 | 14.07 | 14.11 | 77.6K |
| 13:25 | 14.12 | 14.12 | 14.08 | 14.08 | 19.8K |
| 13:30 | 14.08 | 14.13 | 14.08 | 14.12 | 76.3K |
| 13:35 | 14.13 | 14.14 | 14.11 | 14.13 | 56.3K |
| 13:40 | 14.13 | 14.13 | 14.09 | 14.11 | 49.6K |
| 13:45 | 14.11 | 14.14 | 14.09 | 14.13 | 52.2K |
| 13:50 | 14.13 | 14.21 | 14.13 | 14.21 | 175.1K |
| 13:55 | 14.21 | 14.24 | 14.20 | 14.21 | 169.5K |
| 14:00 | 14.21 | 14.22 | 14.18 | 14.19 | 79.0K |
| 14:05 | 14.18 | 14.24 | 14.16 | 14.24 | 80.0K |
| 14:10 | 14.23 | 14.25 | 14.22 | 14.23 | 47.8K |
| 14:15 | 14.22 | 14.23 | 14.21 | 14.22 | 53.5K |
| 14:20 | 14.21 | 14.22 | 14.19 | 14.19 | 62.6K |
| 14:25 | 14.20 | 14.22 | 14.19 | 14.19 | 25.6K |
| 14:30 | 14.20 | 14.20 | 14.16 | 14.18 | 72.0K |
| 14:35 | 14.19 | 14.20 | 14.18 | 14.18 | 37.2K |
| 14:40 | 14.18 | 14.19 | 14.14 | 14.17 | 49.6K |
| 14:45 | 14.16 | 14.18 | 14.15 | 14.17 | 32.5K |
| 14:50 | 14.17 | 14.18 | 14.14 | 14.14 | 115.2K |
| 14:55 | 14.15 | 14.15 | 14.12 | 14.13 | 68.6K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 31.1K |