Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.41 13.34 13.39 217.8K
09:35 13.38 13.38 13.26 13.28 234.1K
09:40 13.27 13.32 13.25 13.26 244.1K
09:45 13.25 13.28 13.24 13.27 79.2K
09:50 13.27 13.30 13.25 13.30 72.6K
09:55 13.28 13.34 13.28 13.28 78.8K
10:00 13.28 13.29 13.26 13.28 42.9K
10:05 13.27 13.29 13.23 13.25 236.3K
10:10 13.24 13.25 13.23 13.23 112.4K
10:15 13.24 13.27 13.24 13.27 124.0K
10:20 13.26 13.28 13.26 13.26 36.9K
10:25 13.26 13.26 13.22 13.23 107.2K
10:30 13.23 13.25 13.22 13.25 45.5K
10:35 13.23 13.23 13.22 13.22 50.7K
10:40 13.21 13.22 13.18 13.20 172.9K
10:45 13.20 13.21 13.18 13.19 70.6K
10:50 13.20 13.20 13.18 13.18 50.5K
10:55 13.19 13.21 13.18 13.19 32.7K
11:00 13.19 13.19 13.17 13.18 102.2K
11:05 13.18 13.22 13.17 13.21 36.0K
11:10 13.20 13.20 13.16 13.18 104.3K
11:15 13.18 13.23 13.18 13.22 48.6K
11:20 13.21 13.21 13.18 13.20 25.0K
11:25 13.19 13.20 13.18 13.19 25.2K
13:00 13.19 13.22 13.19 13.20 74.0K
13:05 13.20 13.26 13.20 13.25 54.0K
13:10 13.25 13.32 13.25 13.29 90.8K
13:15 13.29 13.30 13.25 13.30 81.3K
13:20 13.30 13.30 13.26 13.29 42.7K
13:25 13.28 13.28 13.27 13.27 16.5K
13:30 13.26 13.27 13.24 13.26 63.5K
13:35 13.26 13.33 13.26 13.31 64.5K
13:40 13.32 13.35 13.32 13.35 161.7K
13:45 13.36 13.36 13.31 13.31 103.7K
13:50 13.31 13.31 13.28 13.29 52.8K
13:55 13.28 13.30 13.28 13.29 35.0K
14:00 13.29 13.30 13.25 13.25 72.1K
14:05 13.25 13.26 13.22 13.22 57.3K
14:10 13.23 13.23 13.22 13.22 39.2K
14:15 13.22 13.23 13.21 13.21 62.6K
14:20 13.21 13.22 13.21 13.22 32.0K
14:25 13.22 13.22 13.20 13.20 52.2K
14:30 13.21 13.22 13.20 13.22 35.7K
14:35 13.21 13.23 13.21 13.22 108.7K
14:40 13.21 13.21 13.20 13.21 65.8K
14:45 13.22 13.22 13.21 13.22 65.7K
14:50 13.20 13.21 13.20 13.20 137.6K
14:55 13.20 13.22 13.20 13.21 36.7K
15:40 13.22 13.22 13.22 13.22 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available