Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.13 13.00 13.10 276.2K
09:35 13.10 13.18 13.10 13.16 206.5K
09:40 13.16 13.19 13.15 13.17 174.3K
09:45 13.16 13.17 13.14 13.16 96.8K
09:50 13.16 13.19 13.16 13.17 185.1K
09:55 13.17 13.18 13.16 13.17 73.1K
10:00 13.18 13.19 13.17 13.18 81.2K
10:05 13.17 13.19 13.16 13.17 72.9K
10:10 13.17 13.17 13.15 13.16 67.9K
10:15 13.15 13.16 13.14 13.14 95.1K
10:20 13.14 13.14 13.13 13.13 32.4K
10:25 13.13 13.16 13.13 13.16 56.6K
10:30 13.15 13.18 13.15 13.17 150.2K
10:35 13.17 13.17 13.15 13.16 37.6K
10:40 13.16 13.17 13.14 13.15 78.1K
10:45 13.14 13.14 13.11 13.12 87.4K
10:50 13.12 13.12 13.10 13.11 60.4K
10:55 13.11 13.11 13.10 13.11 15.6K
11:00 13.10 13.11 13.10 13.10 38.7K
11:05 13.10 13.11 13.10 13.10 22.8K
11:10 13.11 13.11 13.07 13.07 45.4K
11:15 13.08 13.09 13.07 13.09 41.9K
11:20 13.09 13.09 13.08 13.09 5.1K
11:25 13.09 13.10 13.08 13.09 23.5K
13:00 13.09 13.11 13.08 13.10 53.8K
13:05 13.10 13.12 13.10 13.12 14.5K
13:10 13.12 13.13 13.11 13.12 16.8K
13:15 13.12 13.14 13.11 13.11 24.3K
13:20 13.11 13.12 13.11 13.11 26.5K
13:25 13.12 13.13 13.11 13.11 24.7K
13:30 13.10 13.12 13.07 13.08 174.9K
13:35 13.08 13.10 13.07 13.10 35.6K
13:40 13.09 13.09 13.08 13.08 25.9K
13:45 13.08 13.10 13.08 13.10 30.6K
13:50 13.09 13.10 13.08 13.10 15.0K
13:55 13.09 13.11 13.09 13.10 26.6K
14:00 13.09 13.10 13.09 13.09 13.7K
14:05 13.09 13.10 13.09 13.09 12.3K
14:10 13.09 13.10 13.09 13.10 17.3K
14:15 13.11 13.11 13.09 13.09 40.8K
14:20 13.10 13.11 13.09 13.11 29.8K
14:25 13.11 13.12 13.11 13.11 42.3K
14:30 13.11 13.12 13.11 13.12 49.9K
14:35 13.12 13.15 13.12 13.13 57.4K
14:40 13.13 13.14 13.12 13.12 32.0K
14:45 13.13 13.13 13.12 13.12 61.7K
14:50 13.12 13.13 13.11 13.13 86.9K
14:55 13.13 13.13 13.11 13.11 24.9K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available