Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.08 13.09 110.3K
09:35 13.11 13.12 13.08 13.10 38.7K
09:40 13.09 13.12 13.09 13.11 81.8K
09:45 13.11 13.15 13.11 13.14 95.6K
09:50 13.14 13.15 13.13 13.13 65.2K
09:55 13.13 13.14 13.12 13.14 30.0K
10:00 13.13 13.14 13.11 13.12 47.8K
10:05 13.12 13.14 13.11 13.14 38.3K
10:10 13.13 13.13 13.12 13.13 18.5K
10:15 13.12 13.12 13.11 13.11 19.9K
10:20 13.10 13.10 13.05 13.06 138.4K
10:25 13.06 13.07 13.03 13.04 101.6K
10:30 13.03 13.05 13.02 13.04 62.8K
10:35 13.04 13.06 13.04 13.05 20.0K
10:40 13.06 13.07 13.04 13.07 48.6K
10:45 13.06 13.06 13.04 13.04 26.6K
10:50 13.04 13.04 13.02 13.03 123.8K
10:55 13.02 13.04 13.02 13.03 45.9K
11:00 13.03 13.04 13.03 13.03 15.6K
11:05 13.03 13.06 13.03 13.04 37.4K
11:10 13.05 13.07 13.05 13.06 25.3K
11:15 13.06 13.07 13.05 13.07 23.0K
11:20 13.07 13.07 13.07 13.07 15.2K
11:25 13.07 13.08 13.07 13.07 30.3K
13:00 13.07 13.08 13.03 13.05 82.2K
13:05 13.05 13.05 13.03 13.03 50.1K
13:10 13.04 13.04 13.03 13.04 17.2K
13:15 13.04 13.04 13.01 13.03 48.2K
13:20 13.03 13.04 13.03 13.04 23.9K
13:25 13.05 13.07 13.05 13.07 23.0K
13:30 13.06 13.08 13.06 13.07 36.8K
13:35 13.07 13.07 13.05 13.06 38.3K
13:40 13.05 13.06 13.04 13.04 45.8K
13:45 13.05 13.05 13.04 13.05 4.7K
13:50 13.05 13.06 13.03 13.04 26.0K
13:55 13.03 13.03 13.03 13.03 19.5K
14:00 13.03 13.03 13.02 13.03 36.2K
14:05 13.03 13.04 13.01 13.01 79.2K
14:10 13.02 13.02 13.01 13.01 49.8K
14:15 13.03 13.03 13.01 13.01 99.0K
14:20 13.02 13.02 13.01 13.01 22.0K
14:25 13.02 13.02 13.00 13.01 92.9K
14:30 13.00 13.03 13.00 13.02 58.7K
14:35 13.03 13.05 13.02 13.04 39.6K
14:40 13.03 13.04 13.02 13.03 84.2K
14:45 13.04 13.07 13.04 13.06 81.1K
14:50 13.07 13.08 13.06 13.06 72.5K
14:55 13.07 13.09 13.06 13.09 36.6K
15:40 13.07 13.07 13.07 13.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available