Shenzhen Friendcom Tech

300514
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.14 13.04 13.12 277.8K
09:35 13.14 13.16 13.13 13.16 198.7K
09:40 13.17 13.17 13.13 13.15 109.0K
09:45 13.16 13.17 13.14 13.16 84.4K
09:50 13.17 13.18 13.16 13.17 112.7K
09:55 13.17 13.19 13.16 13.19 110.5K
10:00 13.19 13.20 13.19 13.19 79.7K
10:05 13.19 13.20 13.19 13.19 101.9K
10:10 13.19 13.23 13.19 13.23 86.8K
10:15 13.22 13.23 13.21 13.22 105.8K
10:20 13.22 13.24 13.22 13.23 121.3K
10:25 13.23 13.24 13.22 13.23 68.6K
10:30 13.23 13.26 13.23 13.25 129.6K
10:35 13.26 13.27 13.25 13.25 171.8K
10:40 13.25 13.26 13.23 13.24 42.5K
10:45 13.23 13.25 13.23 13.24 49.0K
10:50 13.24 13.26 13.24 13.26 33.7K
10:55 13.26 13.26 13.23 13.24 20.5K
11:00 13.24 13.24 13.23 13.24 24.3K
11:05 13.23 13.24 13.23 13.24 55.3K
11:10 13.24 13.25 13.24 13.24 27.2K
11:15 13.25 13.25 13.24 13.24 23.1K
11:20 13.24 13.28 13.24 13.28 130.7K
11:25 13.28 13.29 13.27 13.28 52.6K
13:00 13.28 13.29 13.27 13.27 89.3K
13:05 13.27 13.29 13.27 13.28 49.2K
13:10 13.29 13.29 13.28 13.28 29.8K
13:15 13.28 13.28 13.26 13.27 38.3K
13:20 13.27 13.27 13.25 13.26 87.1K
13:25 13.23 13.27 13.23 13.27 28.6K
13:30 13.27 13.27 13.25 13.26 18.9K
13:35 13.27 13.28 13.27 13.27 17.8K
13:40 13.27 13.29 13.27 13.28 87.9K
13:45 13.28 13.29 13.27 13.28 40.2K
13:50 13.29 13.29 13.28 13.29 5.9K
13:55 13.29 13.29 13.27 13.27 34.3K
14:00 13.28 13.29 13.27 13.28 38.7K
14:05 13.27 13.28 13.26 13.28 36.0K
14:10 13.27 13.28 13.26 13.27 44.1K
14:15 13.26 13.28 13.26 13.28 105.3K
14:20 13.28 13.29 13.27 13.29 59.8K
14:25 13.29 13.30 13.28 13.29 52.4K
14:30 13.29 13.30 13.29 13.29 50.4K
14:35 13.30 13.30 13.29 13.30 24.5K
14:40 13.30 13.32 13.29 13.31 138.2K
14:45 13.32 13.33 13.31 13.33 126.0K
14:50 13.33 13.35 13.31 13.35 169.9K
14:55 13.34 13.40 13.34 13.38 200.6K
15:40 13.39 13.39 13.39 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available